The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

China Zenix Auto International

  • ZX
  • NYSE
  • Latest 2.13
  • Currency US$
  • Change 0.02
  • Percent Change 0.948 %
  • Volume 1,583
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.13 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 2.14 2.10 2.10 2.13 1,583
Jul 10 2.20 2.10 2.20 2.11 14,213
Jul 9 2.19 2.16 2.16 2.18 12,132
Jul 8 2.17 2.13 2.14 2.14 4,516
Jul 7 2.20 2.18 2.19 2.19 6,049
Jul 3 2.25 2.20 2.21 2.25 4,981
Jul 2 2.22 2.15 2.22 2.15 6,893
Jul 1 2.28 2.21 2.28 2.21 11,133
Jun 30 2.27 2.23 2.24 2.24 2,974
Jun 27 2.26 2.09 2.14 2.21 12,481
Jun 26 2.23 2.13 2.20 2.17 51,300
Jun 25 2.23 2.21 2.23 2.22 3,976
Jun 24 2.23 2.22 2.22 2.23 2,289
Jun 23 2.28 2.21 2.21 2.21 16,121
Jun 20 2.28 2.21 2.22 2.21 27,047
Jun 19 2.23 2.21 2.21 2.21 10,894
Jun 18 2.25 2.21 2.25 2.22 11,298
Jun 17 2.31 2.23 2.23 2.24 13,108
Jun 16 2.27 2.21 2.26 2.27 7,643
Jun 13 2.32 2.20 2.20 2.30 8,084
Jun 12 2.28 2.21 2.26 2.28 1,861
Jun 11 2.28 2.15 2.26 2.22 16,768
Jun 10 2.32 2.20 2.20 2.30 6,009
Jun 9 2.32 2.21 2.24 2.22 10,210
Jun 6 2.33 2.23 2.25 2.23 15,413
Jun 5 2.33 2.24 2.32 2.24 16,437
Jun 4 2.40 2.22 2.34 2.37 13,778
Jun 3 2.36 2.23 2.29 2.33 23,057
Jun 2 2.35 2.28 2.28 2.32 5,158
May 30 2.32 2.30 2.30 2.31 9,650