The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO 2015 Corporate Bd Maturity

  • ZXB
  • TSX
  • Latest 14.90
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Jul 21, 2014 09:36 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.90 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 22 -- -- -- 14.90 --
Jul 21 14.90 14.89 14.89 14.90 5,067
Jul 18 14.90 14.90 14.90 14.90 --
Jul 17 14.90 14.90 14.90 14.90 8,800
Jul 16 14.89 14.89 14.89 14.89 1,400
Jul 15 14.88 14.88 14.88 14.88 --
Jul 14 14.90 14.88 14.90 14.88 608
Jul 11 14.89 14.89 14.89 14.89 --
Jul 10 14.89 14.89 14.89 14.89 --
Jul 9 14.89 14.89 14.89 14.89 1,600
Jul 8 14.87 14.87 14.87 14.87 --
Jul 7 14.87 14.87 14.87 14.87 --
Jul 4 14.87 14.87 14.87 14.87 --
Jul 3 14.87 14.87 14.87 14.87 1,000
Jul 2 14.90 14.90 14.90 14.90 --
Jun 30 14.90 14.90 14.90 14.90 --
Jun 27 14.90 14.90 14.90 14.90 1,000
Jun 26 14.93 14.93 14.93 14.93 --
Jun 25 14.93 14.93 14.93 14.93 --
Jun 24 14.93 14.93 14.93 14.93 2,100
Jun 23 14.94 14.94 14.94 14.94 --
Jun 20 14.94 14.94 14.94 14.94 --
Jun 19 14.94 14.94 14.94 14.94 300
Jun 18 14.94 14.94 14.94 14.94 --
Jun 17 14.94 14.94 14.94 14.94 540
Jun 16 14.94 14.94 14.94 14.94 --
Jun 13 14.94 14.93 14.93 14.94 1,200
Jun 12 14.92 14.92 14.92 14.92 --
Jun 11 14.92 14.92 14.92 14.92 950
Jun 10 14.94 14.93 14.93 14.94 4,050