The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BMO 2015 Corporate Bd Maturity

  • ZXB
  • TSX
  • Latest 14.85
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Oct 14, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.85 Last Trade: Oct 14, 2014
Date High Low Open Close Volume
Oct 20 -- -- -- 14.85 --
Oct 17 14.85 14.85 14.85 14.85 --
Oct 16 14.85 14.85 14.85 14.85 --
Oct 15 14.85 14.85 14.85 14.85 --
Oct 14 14.85 14.85 14.85 14.85 300
Oct 10 14.83 14.83 14.83 14.83 --
Oct 9 14.83 14.83 14.83 14.83 1,100
Oct 8 14.83 14.83 14.83 14.83 716
Oct 7 14.83 14.83 14.83 14.83 --
Oct 6 14.83 14.83 14.83 14.83 --
Oct 3 14.83 14.81 14.83 14.83 1,773
Oct 2 14.84 14.83 14.83 14.84 675
Oct 1 14.83 14.83 14.83 14.83 --
Sep 30 14.83 14.83 14.83 14.83 --
Sep 29 14.83 14.83 14.83 14.83 415
Sep 26 14.80 14.80 14.80 14.80 3,400
Sep 25 14.85 14.85 14.85 14.85 --
Sep 24 14.85 14.85 14.85 14.85 1,550
Sep 23 14.87 14.87 14.87 14.87 --
Sep 22 14.87 14.84 14.84 14.87 4,510
Sep 19 14.86 14.86 14.86 14.86 --
Sep 18 14.86 14.86 14.86 14.86 --
Sep 17 14.86 14.86 14.86 14.86 --
Sep 16 14.86 14.84 14.84 14.86 1,450
Sep 15 14.86 14.86 14.86 14.86 240
Sep 12 14.84 14.84 14.84 14.84 --
Sep 11 14.84 14.84 14.84 14.84 --
Sep 10 14.84 14.84 14.84 14.84 --
Sep 9 14.84 14.84 14.84 14.84 --
Sep 8 14.84 14.84 14.84 14.84 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.