The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO 2015 Corporate Bd Maturity

  • ZXB
  • TSX
  • Latest 15.18
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Wed May 22, 2013 3:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.18 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 23 15.18 15.18 15.18 15.18 --
May 22 15.18 15.18 15.18 15.18 200
May 21 15.20 15.20 15.20 15.20 500
May 17 15.19 15.18 15.19 15.18 8,381
May 16 15.18 15.18 15.18 15.18 --
May 15 15.18 15.18 15.18 15.18 285
May 14 15.18 15.16 15.18 15.16 1,200
May 13 15.19 15.15 15.19 15.15 2,635
May 10 15.21 15.21 15.21 15.21 --
May 9 15.21 15.18 15.18 15.21 6,600
May 8 15.20 15.17 15.20 15.18 4,314
May 7 15.17 15.17 15.17 15.17 1,268
May 6 15.20 15.18 15.20 15.18 5,690
May 3 15.23 15.23 15.23 15.23 --
May 2 15.23 15.23 15.23 15.23 13,130
May 1 15.23 15.23 15.23 15.23 --
Apr 30 15.23 15.23 15.23 15.23 800
Apr 29 15.20 15.20 15.20 15.20 --
Apr 26 15.20 15.19 15.19 15.20 1,730
Apr 25 15.21 15.21 15.21 15.21 310
Apr 24 15.22 15.22 15.22 15.22 991
Apr 23 15.25 15.25 15.25 15.25 2,291
Apr 22 15.25 15.25 15.25 15.25 --
Apr 19 15.25 15.25 15.25 15.25 --
Apr 18 15.25 15.25 15.25 15.25 --
Apr 17 15.25 15.25 15.25 15.25 --
Apr 16 15.25 15.25 15.25 15.25 --
Apr 15 15.25 15.25 15.25 15.25 1,400
Apr 12 15.24 15.24 15.24 15.24 --
Apr 11 15.24 15.24 15.24 15.24 1,500