The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Barrick Gold Corp.

  • ABX
  • TSX
  • Precious Metals
  • Latest 19.81
  • Currency C$
  • Change -0.38
  • Percent Change -1.882 %
  • Volume 2,319,077
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.81 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 20.28 19.75 20.19 19.81 2,319,077
Apr 16 20.39 20.07 20.32 20.19 2,388,686
Apr 15 20.43 19.92 20.04 20.37 3,361,132
Apr 14 20.86 20.53 20.66 20.63 2,439,089
Apr 11 20.97 20.39 20.64 20.45 2,222,569
Apr 10 20.93 20.41 20.89 20.54 3,473,561
Apr 9 20.89 20.17 20.37 20.60 2,653,578
Apr 8 20.60 20.27 20.42 20.54 2,512,348
Apr 7 20.44 19.99 20.21 20.14 2,511,853
Apr 4 20.89 20.19 20.89 20.30 2,719,323
Apr 3 20.35 20.00 20.32 20.24 2,906,419
Apr 2 20.68 20.14 20.16 20.49 4,331,954
Apr 1 19.98 19.58 19.82 19.74 2,873,212
Mar 31 20.15 19.63 20.06 19.68 3,110,663
Mar 28 20.41 19.66 19.94 20.24 3,084,626
Mar 27 20.17 19.58 19.77 19.95 2,814,002
Mar 26 20.80 19.80 20.71 19.80 3,041,434
Mar 25 21.02 20.54 20.82 20.67 2,278,787
Mar 24 21.53 20.60 21.50 20.75 3,076,240
Mar 21 22.05 21.51 22.01 21.76 4,546,985
Mar 20 22.05 21.51 21.60 21.82 2,594,226
Mar 19 22.37 21.74 22.26 21.78 3,294,392
Mar 18 22.70 22.07 22.07 22.55 2,338,940
Mar 17 23.12 22.61 23.09 22.62 2,653,102
Mar 14 23.40 22.92 23.26 23.19 3,247,778
Mar 13 23.07 22.39 22.53 22.98 2,211,049
Mar 12 22.66 22.33 22.36 22.62 2,846,317
Mar 11 22.16 21.91 22.05 21.99 2,523,476
Mar 10 22.14 21.75 22.11 21.90 1,870,957
Mar 7 22.28 21.85 22.00 22.08 2,621,334