The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Air Canada

  • AC.B
  • TSX
  • Transportation and Environmental Services
  • Latest 7.40
  • Currency C$
  • Change 0.13
  • Percent Change 1.788 %
  • Volume 2,107,497
  • Wed Apr 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.40 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 7.49 7.34 7.46 7.40 2,107,497
Apr 15 7.54 7.11 7.40 7.27 2,640,585
Apr 14 7.45 7.31 7.32 7.39 2,504,752
Apr 11 7.29 7.08 7.24 7.15 2,108,264
Apr 10 7.57 7.29 7.44 7.30 2,874,717
Apr 9 7.75 7.46 7.75 7.47 3,723,025
Apr 8 7.63 7.14 7.15 7.59 5,327,256
Apr 7 7.35 7.05 7.20 7.13 5,943,963
Apr 4 7.35 6.75 6.75 7.30 15,022,580
Apr 3 5.97 5.73 5.93 5.76 2,291,696
Apr 2 5.98 5.80 5.85 5.90 2,506,510
Apr 1 5.83 5.65 5.65 5.79 2,612,340
Mar 31 5.56 5.25 5.25 5.53 3,647,807
Mar 28 5.34 5.14 5.25 5.16 2,590,058
Mar 27 5.48 5.22 5.48 5.35 3,554,844
Mar 26 5.67 5.37 5.61 5.53 2,066,838
Mar 25 5.80 5.61 5.77 5.62 1,151,247
Mar 24 5.82 5.56 5.76 5.70 1,217,982
Mar 21 5.90 5.70 5.78 5.70 1,788,055
Mar 20 5.96 5.77 5.91 5.80 1,769,499
Mar 19 6.17 5.97 6.09 6.00 3,067,913
Mar 18 5.95 5.63 5.64 5.94 6,316,936
Mar 17 5.74 5.57 5.60 5.64 2,537,700
Mar 14 5.73 5.53 5.63 5.57 2,623,366
Mar 13 6.02 5.75 5.96 5.75 3,770,384
Mar 12 6.20 5.90 6.06 6.10 1,493,994
Mar 11 6.55 6.05 6.55 6.05 2,853,349
Mar 10 6.66 6.38 6.39 6.45 2,303,934
Mar 7 6.73 6.38 6.72 6.39 3,413,798
Mar 6 6.49 6.05 6.06 6.48 4,196,781