The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

American Express

  • AXP
  • NYSE
  • Financial Services
  • Latest 86.22
  • Currency US$
  • Change -1.18
  • Percent Change -1.35 %
  • Volume 9,244,808
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 86.22 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 87.92 85.10 87.16 86.22 9,244,808
Apr 16 87.48 86.48 86.84 87.40 4,055,995
Apr 15 86.73 84.32 85.87 86.04 3,741,860
Apr 14 86.34 84.04 85.09 85.50 4,015,913
Apr 11 85.44 83.99 84.90 84.54 4,014,277
Apr 10 88.74 85.30 88.47 85.36 5,213,765
Apr 9 88.72 86.64 86.90 88.72 3,599,617
Apr 8 86.80 85.58 86.63 86.49 3,880,357
Apr 7 89.43 86.55 89.03 86.60 5,558,259
Apr 4 91.40 89.07 91.17 89.17 2,939,772
Apr 3 91.20 90.40 90.67 90.98 2,483,562
Apr 2 91.09 90.13 90.85 90.40 2,886,716
Apr 1 91.23 90.21 90.40 91.17 2,821,615
Mar 31 91.94 89.88 91.08 90.03 5,172,409
Mar 28 91.56 90.00 90.27 90.46 3,138,927
Mar 27 90.43 89.27 89.70 89.99 3,602,751
Mar 26 91.69 89.63 91.36 89.66 3,011,622
Mar 25 91.90 90.63 91.37 90.84 2,420,122
Mar 24 91.75 90.28 91.64 91.01 2,525,775
Mar 21 93.72 91.36 92.78 91.52 6,684,544
Mar 20 91.90 90.23 90.48 91.69 3,779,744
Mar 19 91.96 90.28 91.67 90.73 3,425,706
Mar 18 91.97 91.13 91.27 91.59 2,348,331
Mar 17 91.73 90.49 90.51 91.26 3,039,966
Mar 14 91.22 89.64 90.55 90.17 3,583,900
Mar 13 93.48 90.41 93.20 90.69 3,990,350
Mar 12 92.92 91.90 92.68 92.90 2,486,089
Mar 11 93.88 93.03 93.83 93.20 1,946,279
Mar 10 93.88 93.14 93.62 93.70 2,218,705
Mar 7 94.35 93.36 94.11 93.86 3,864,611