The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bombardier Inc.

  • BBD.B
  • TSX
  • Industrial Products
  • Latest 4.01
  • Currency C$
  • Change -0.06
  • Percent Change -1.474 %
  • Volume 16,444,078
  • Thu Apr 17, 2014 04:15 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.01 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 4.11 4.01 4.10 4.01 16,444,078
Apr 16 4.14 4.06 4.09 4.07 7,349,769
Apr 15 4.14 4.07 4.10 4.10 10,186,562
Apr 14 4.13 4.01 4.01 4.12 6,461,471
Apr 11 4.04 3.99 4.00 4.00 2,357,099
Apr 10 4.10 3.97 4.10 4.00 3,887,685
Apr 9 4.11 4.05 4.10 4.05 5,084,958
Apr 8 4.16 4.09 4.11 4.11 3,302,180
Apr 7 4.15 4.11 4.12 4.12 2,765,778
Apr 4 4.19 4.09 4.15 4.15 5,108,460
Apr 3 4.28 4.15 4.25 4.16 4,811,545
Apr 2 4.30 4.20 4.24 4.28 3,952,462
Apr 1 4.25 4.13 4.13 4.25 4,742,211
Mar 31 4.12 4.03 4.04 4.11 5,612,341
Mar 28 4.12 4.06 4.09 4.06 4,112,399
Mar 27 4.12 4.03 4.03 4.08 3,631,636
Mar 26 4.13 4.04 4.13 4.04 6,843,289
Mar 25 4.17 4.02 4.15 4.13 4,724,751
Mar 24 4.19 4.09 4.16 4.16 4,657,546
Mar 21 4.22 4.18 4.20 4.18 13,120,712
Mar 20 4.17 4.07 4.08 4.15 5,742,345
Mar 19 4.19 4.07 4.19 4.09 6,300,978
Mar 18 4.18 4.11 4.14 4.18 6,832,662
Mar 17 4.14 3.98 4.00 4.11 10,489,335
Mar 14 3.93 3.82 3.90 3.92 5,549,788
Mar 13 3.92 3.80 3.86 3.87 10,132,044
Mar 12 3.78 3.66 3.71 3.78 4,459,865
Mar 11 3.84 3.70 3.80 3.70 5,808,036
Mar 10 3.79 3.60 3.63 3.77 8,845,895
Mar 7 3.61 3.58 3.60 3.60 6,490,659