The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bank of New York Mellon

  • BK
  • NYSE
  • Financial Services
  • Latest 37.61
  • Currency US$
  • Change -0.11
  • Percent Change -0.292 %
  • Volume 4,403,721
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.61 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 37.65 37.40 37.59 37.61 4,403,721
Jul 10 37.78 37.12 37.15 37.72 5,067,833
Jul 9 38.21 37.44 38.17 37.63 4,453,868
Jul 8 37.65 37.12 37.62 37.60 6,016,129
Jul 7 37.77 37.43 37.50 37.72 4,301,451
Jul 3 38.09 37.75 37.85 37.93 2,739,308
Jul 2 38.07 37.56 37.92 37.61 5,241,695
Jul 1 38.31 37.75 37.85 37.90 10,110,910
Jun 30 37.95 36.89 37.61 37.48 12,206,657
Jun 27 36.28 35.69 35.71 36.23 5,864,372
Jun 26 36.19 35.43 35.91 35.86 5,476,201
Jun 25 36.39 35.76 35.81 36.24 5,765,071
Jun 24 36.36 35.88 36.00 35.97 7,717,281
Jun 23 36.25 35.90 36.01 36.11 3,976,651
Jun 20 36.02 35.70 35.78 36.01 8,181,828
Jun 19 35.79 35.37 35.73 35.66 8,834,927
Jun 18 35.92 35.31 35.58 35.91 5,368,201
Jun 17 35.65 34.66 34.78 35.61 5,047,815
Jun 16 35.19 34.80 35.18 34.86 3,922,393
Jun 13 35.55 35.25 35.35 35.36 3,804,493
Jun 12 35.35 35.12 35.25 35.31 4,665,617
Jun 11 35.41 35.14 35.27 35.38 3,357,209
Jun 10 35.50 35.24 35.32 35.48 2,964,908
Jun 9 35.54 35.11 35.15 35.44 2,853,563
Jun 6 35.29 34.94 35.00 35.19 2,688,752
Jun 5 35.07 34.44 34.65 34.95 3,889,709
Jun 4 34.86 34.47 34.55 34.62 3,088,778
Jun 3 34.73 34.43 34.52 34.58 2,585,207
Jun 2 34.79 34.27 34.56 34.65 3,219,203
May 30 34.64 34.29 34.49 34.56 3,974,769