The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Bank of Nova Scotia

  • BNS
  • TSX
  • Financial Services
  • Latest 74.34
  • Currency C$
  • Change 0.50
  • Percent Change 0.677 %
  • Volume 1,415,647
  • Wed Jul 30, 2014 03:16 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.33 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 74.37 74.02 74.09 74.33 1,418,947
Jul 29 74.31 73.83 74.00 73.84 1,301,385
Jul 28 73.96 73.42 73.50 73.80 1,142,401
Jul 25 74.05 73.30 73.31 73.53 1,383,355
Jul 24 73.44 72.94 73.21 73.30 1,020,595
Jul 23 73.28 72.88 73.27 73.11 1,337,616
Jul 22 73.37 72.66 72.87 73.32 1,264,009
Jul 21 73.00 72.60 73.00 72.81 1,044,064
Jul 18 73.22 72.75 72.80 73.01 1,276,408
Jul 17 73.13 72.76 73.13 72.89 1,080,569
Jul 16 73.64 72.92 73.00 73.22 1,242,965
Jul 15 73.01 72.41 72.46 72.76 1,589,717
Jul 14 72.51 72.20 72.20 72.49 1,319,979
Jul 11 72.11 71.77 72.11 72.02 862,493
Jul 10 72.21 71.60 71.69 72.03 1,889,709
Jul 9 72.39 71.65 71.91 72.16 1,993,031
Jul 8 72.04 71.50 71.94 71.89 2,157,000
Jul 7 72.25 71.50 71.86 72.25 1,623,246
Jul 4 72.28 71.71 71.75 71.80 538,472
Jul 3 72.35 71.43 71.54 71.66 1,250,306
Jul 2 71.64 71.13 71.37 71.34 2,135,591
Jun 30 71.45 70.93 71.17 71.14 1,702,921
Jun 27 71.28 70.80 71.03 71.28 1,806,185
Jun 26 71.51 70.93 71.09 71.43 1,694,362
Jun 25 71.42 70.84 71.27 70.91 1,325,091
Jun 24 71.64 71.08 71.30 71.18 2,114,105
Jun 23 71.36 70.53 70.74 71.19 1,288,910
Jun 20 70.99 70.66 70.91 70.90 4,597,648
Jun 19 71.24 70.46 71.23 70.78 9,393,856
Jun 18 71.29 70.85 71.10 71.21 1,021,754
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.