The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Celtic Exploration

  • CLT
  • TSX
  • Oil and Gas
  • Latest 27.06
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Feb 28, 2013 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.06 Last Trade: Feb 28, 2013
Date High Low Open Close Volume
Jul 30 -- -- -- 27.06 --
Jul 29 27.06 27.06 27.06 27.06 --
Jul 28 27.06 27.06 27.06 27.06 --
Jul 25 27.06 27.06 27.06 27.06 --
Jul 24 27.06 27.06 27.06 27.06 --
Jul 23 27.06 27.06 27.06 27.06 --
Jul 22 27.06 27.06 27.06 27.06 --
Jul 21 27.06 27.06 27.06 27.06 --
Jul 18 27.06 27.06 27.06 27.06 --
Jul 17 27.06 27.06 27.06 27.06 --
Jul 16 27.06 27.06 27.06 27.06 --
Jul 15 27.06 27.06 27.06 27.06 --
Jul 14 27.06 27.06 27.06 27.06 --
Jul 11 27.06 27.06 27.06 27.06 --
Jul 10 27.06 27.06 27.06 27.06 --
Jul 9 27.06 27.06 27.06 27.06 --
Jul 8 27.06 27.06 27.06 27.06 --
Jul 7 27.06 27.06 27.06 27.06 --
Jul 4 27.06 27.06 27.06 27.06 --
Jul 3 27.06 27.06 27.06 27.06 --
Jul 2 27.06 27.06 27.06 27.06 --
Jun 30 27.06 27.06 27.06 27.06 --
Jun 27 27.06 27.06 27.06 27.06 --
Jun 26 27.06 27.06 27.06 27.06 --
Jun 25 27.06 27.06 27.06 27.06 --
Jun 24 27.06 27.06 27.06 27.06 --
Jun 23 27.06 27.06 27.06 27.06 --
Jun 20 27.06 27.06 27.06 27.06 --
Jun 19 27.06 27.06 27.06 27.06 --
Jun 18 27.06 27.06 27.06 27.06 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.