The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Celtic Exploration

  • CLT
  • TSX
  • Oil and Gas
  • Latest 27.06
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Feb 28, 2013 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.06 Last Trade: Feb 28, 2013
Date High Low Open Close Volume
Apr 24 27.06 27.06 27.06 27.06 --
Apr 23 27.06 27.06 27.06 27.06 --
Apr 22 27.06 27.06 27.06 27.06 --
Apr 21 27.06 27.06 27.06 27.06 --
Apr 17 27.06 27.06 27.06 27.06 --
Apr 16 27.06 27.06 27.06 27.06 --
Apr 15 27.06 27.06 27.06 27.06 --
Apr 14 27.06 27.06 27.06 27.06 --
Apr 11 27.06 27.06 27.06 27.06 --
Apr 10 27.06 27.06 27.06 27.06 --
Apr 9 27.06 27.06 27.06 27.06 --
Apr 8 27.06 27.06 27.06 27.06 --
Apr 7 27.06 27.06 27.06 27.06 --
Apr 4 27.06 27.06 27.06 27.06 --
Apr 3 27.06 27.06 27.06 27.06 --
Apr 2 27.06 27.06 27.06 27.06 --
Apr 1 27.06 27.06 27.06 27.06 --
Mar 31 27.06 27.06 27.06 27.06 --
Mar 28 27.06 27.06 27.06 27.06 --
Mar 27 27.06 27.06 27.06 27.06 --
Mar 26 27.06 27.06 27.06 27.06 --
Mar 25 27.06 27.06 27.06 27.06 --
Mar 24 27.06 27.06 27.06 27.06 --
Mar 21 27.06 27.06 27.06 27.06 --
Mar 20 27.06 27.06 27.06 27.06 --
Mar 19 27.06 27.06 27.06 27.06 --
Mar 18 27.06 27.06 27.06 27.06 --
Mar 17 27.06 27.06 27.06 27.06 --
Mar 14 27.06 27.06 27.06 27.06 --
Mar 13 27.06 27.06 27.06 27.06 --