The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian National Railway

  • CNR
  • TSX
  • Transportation and Environmental Services
  • Latest 69.63
  • Currency C$
  • Change -1.04
  • Percent Change -1.472 %
  • Volume 1,271,950
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.63 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 70.30 69.59 69.74 69.63 1,271,950
Jul 9 70.70 69.58 70.00 70.67 850,753
Jul 8 70.05 69.04 69.74 69.73 1,052,159
Jul 7 70.02 69.31 70.00 69.99 1,057,806
Jul 4 70.36 69.80 69.90 70.02 308,573
Jul 3 70.46 69.56 70.26 69.60 789,980
Jul 2 70.43 69.55 69.94 70.05 1,026,446
Jun 30 69.84 68.80 69.19 69.40 1,180,854
Jun 27 68.97 68.16 68.80 68.68 738,833
Jun 26 68.98 67.94 68.11 68.75 1,110,214
Jun 25 68.24 67.20 67.25 68.04 781,542
Jun 24 67.95 67.28 67.51 67.28 680,084
Jun 23 68.30 67.46 68.29 67.69 1,057,399
Jun 20 68.48 67.91 68.20 68.28 3,950,623
Jun 19 68.70 68.13 68.46 68.31 606,500
Jun 18 68.51 68.01 68.27 68.46 610,781
Jun 17 69.11 67.93 69.11 67.94 1,064,751
Jun 16 69.18 67.99 68.17 68.81 997,569
Jun 13 68.32 67.28 67.35 67.94 541,437
Jun 12 67.49 66.51 67.35 67.36 736,185
Jun 11 67.65 67.19 67.50 67.52 738,933
Jun 10 67.78 67.25 67.25 67.64 937,663
Jun 9 67.65 67.21 67.60 67.39 422,053
Jun 6 67.31 66.40 66.40 67.31 509,241
Jun 5 66.62 65.69 66.30 66.38 1,015,915
Jun 4 66.56 65.95 66.34 66.41 755,752
Jun 3 66.59 65.95 66.09 66.40 471,579
Jun 2 66.58 65.90 65.90 66.24 542,336
May 30 65.88 65.33 65.48 65.76 1,590,397
May 29 65.70 65.03 65.33 65.50 650,008