The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Walt Disney

  • DIS
  • NYSE
  • Communications & Media
  • Latest 78.95
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 983
  • Wed Apr 16, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.95 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 78.98 78.19 78.38 78.95 5,960,869
Apr 15 78.21 76.31 77.89 77.66 6,404,957
Apr 14 77.83 76.85 77.70 77.62 5,964,923
Apr 11 77.95 76.81 77.51 77.01 9,206,216
Apr 10 80.92 77.48 80.92 77.51 10,160,154
Apr 9 80.53 79.26 79.97 80.47 7,005,696
Apr 8 79.65 78.12 79.27 79.57 7,085,161
Apr 7 80.80 78.56 80.42 79.13 9,001,326
Apr 4 82.85 80.40 82.32 80.43 8,894,844
Apr 3 82.24 81.14 81.92 81.69 4,930,098
Apr 2 81.97 81.30 81.72 81.67 6,073,524
Apr 1 81.61 80.39 80.39 81.57 6,555,910
Mar 31 80.39 79.66 79.70 80.07 6,848,852
Mar 28 79.46 78.31 78.73 78.99 5,281,656
Mar 27 78.62 77.28 78.30 78.48 9,194,723
Mar 26 80.24 78.61 79.93 78.62 6,752,012
Mar 25 80.34 78.60 80.24 79.55 6,693,822
Mar 24 80.93 79.38 80.71 79.49 7,643,653
Mar 21 82.05 80.05 81.96 80.35 7,841,172
Mar 20 81.02 79.76 80.59 80.81 5,968,527
Mar 19 82.30 80.04 82.25 80.52 6,403,205
Mar 18 82.25 81.28 81.53 81.99 5,395,913
Mar 17 81.60 80.31 80.50 81.39 7,282,393
Mar 14 80.41 79.57 79.85 80.07 7,754,672
Mar 13 81.98 79.66 81.75 79.93 8,570,629
Mar 12 81.39 80.05 80.59 81.38 6,378,361
Mar 11 82.33 80.72 82.19 81.05 7,174,290
Mar 10 82.42 81.70 82.18 81.97 5,211,542
Mar 7 83.65 82.02 83.60 82.21 7,478,961
Mar 6 83.42 82.84 82.86 83.34 5,774,783