The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

General Dynamics

  • GD
  • NYSE
  • Industrial Products
  • Latest 120.73
  • Currency US$
  • Change 2.18
  • Percent Change 1.839 %
  • Volume 2,915,442
  • Wed Jul 23, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.73 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 121.11 119.11 120.35 120.73 2,915,442
Jul 22 119.14 118.35 118.71 118.55 1,382,738
Jul 21 118.47 117.10 117.48 118.35 828,463
Jul 18 117.88 116.51 116.65 117.64 1,424,910
Jul 17 117.55 116.05 117.06 116.10 796,017
Jul 16 118.15 117.15 117.96 117.51 798,764
Jul 15 118.10 116.87 116.89 117.51 1,596,704
Jul 14 117.45 116.41 117.09 116.68 1,557,268
Jul 11 117.02 115.31 115.67 116.85 1,513,291
Jul 10 116.12 114.04 114.07 115.53 1,173,156
Jul 9 115.68 114.53 115.00 115.62 1,094,756
Jul 8 115.75 114.32 115.67 114.80 1,316,335
Jul 7 116.23 115.34 116.17 115.75 1,391,996
Jul 3 116.52 115.75 116.05 116.02 888,863
Jul 2 116.44 115.13 116.19 115.50 1,484,270
Jul 1 117.07 114.66 115.17 116.45 2,174,132
Jun 30 117.56 116.38 117.41 116.55 1,231,534
Jun 27 117.75 116.75 116.78 117.50 1,522,380
Jun 26 117.37 116.16 117.29 116.98 909,224
Jun 25 117.41 116.20 116.70 117.22 1,215,858
Jun 24 118.85 116.63 118.11 116.69 1,483,352
Jun 23 119.82 118.43 119.82 118.74 1,193,169
Jun 20 120.10 119.44 119.70 119.55 2,210,232
Jun 19 120.17 118.98 119.66 120.04 1,256,802
Jun 18 119.79 118.46 119.32 119.64 926,503
Jun 17 119.38 118.19 119.26 119.10 1,197,947
Jun 16 119.71 118.70 118.90 119.20 1,254,759
Jun 13 119.57 118.26 118.76 119.14 956,485
Jun 12 120.07 118.12 119.77 118.46 1,049,291
Jun 11 120.74 119.61 120.32 119.87 1,578,207