The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 123.85 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 124.38 123.12 123.67 123.85 1,121,556
Aug 21 124.25 123.13 123.47 123.68 1,254,735
Aug 20 123.74 121.49 121.65 123.48 1,220,828
Aug 19 121.98 121.30 121.40 121.81 1,054,847
Aug 18 121.49 120.17 120.20 121.18 1,079,355
Aug 15 120.00 118.55 119.55 119.34 1,879,633
Aug 14 119.93 119.05 119.35 119.12 966,032
Aug 13 119.30 117.64 117.85 119.12 921,117
Aug 12 118.60 116.86 117.72 117.22 936,837
Aug 11 118.51 117.42 117.86 117.82 1,139,026
Aug 8 117.29 114.60 114.60 117.16 1,873,644
Aug 7 116.10 114.10 114.74 114.39 1,566,296
Aug 6 115.99 114.60 115.56 114.75 1,826,637
Aug 5 118.50 116.16 117.00 116.35 1,914,263
Aug 4 117.60 115.91 117.38 117.23 1,814,860
Aug 1 118.08 116.42 116.42 117.38 1,540,249
Jul 31 118.87 116.45 118.33 116.77 2,168,586
Jul 30 119.98 118.55 119.23 119.21 1,184,237
Jul 29 120.70 119.18 120.48 119.18 989,972
Jul 28 121.11 119.71 120.71 120.48 1,239,324
Jul 25 122.17 120.86 120.96 121.14 1,220,595
Jul 24 121.93 120.65 120.72 121.48 2,182,054
Jul 23 121.11 119.11 120.35 120.73 2,915,442
Jul 22 119.14 118.35 118.71 118.55 1,382,738
Jul 21 118.47 117.10 117.48 118.35 828,463
Jul 18 117.88 116.51 116.65 117.64 1,424,910
Jul 17 117.55 116.05 117.06 116.10 796,017
Jul 16 118.15 117.15 117.96 117.51 798,764
Jul 15 118.10 116.87 116.89 117.51 1,596,704
Jul 14 117.45 116.41 117.09 116.68 1,557,268
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.