The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $54.80

Today's change-1.65 -2.92%
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $54.80

Today's change-1.65 -2.92%
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.

Halliburton Co crosses below 20-day moving average

Halliburton Co closed sharply lower Monday, dropping (U.S.)$1.65 or 2.92% to (U.S.)$54.80 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.48% and are currently 3.83% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 81.52%.

Key company metrics

  • Open(U.S.) $55.00
  • Previous close(U.S.) $56.45
  • High(U.S.) $55.20
  • Low(U.S.) $53.92
  • Bid / Ask-- / --
  • YTD % change+1.31%
  • Volume17,718,731
  • Average volume (10-day)9,395,002
  • Average volume (1-month)8,076,730
  • Average volume (3-month)8,574,545
  • 52-week range(U.S.) $27.96 to (U.S.) $56.98
  • Beta1.02
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.31%
  • Trailing EPS(U.S.) -$6.56
Updated January 23 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,8333,8354,1985,082
Total other revenue--------
Total revenue3,8333,8354,1985,082
Gross profit171103273526
Total cost of revenue3,6623,7323,9254,556
Total operating expense3,7057,7157,2774,996
Selling / general / administrative43414853
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)03,9423,304387
Other operating expenses, total--------
Operating income128-3,880-3,07986
Interest income (expense), net non-operating-159-206-175-142
Gain (loss) on sale of assets--------
Other--------
Income before tax-52-4,107-3,291-93
Income after tax7-3,205-2,416-26
Income tax, total-59-902-875-67
Net income6-3,208-2,412-28
Total adjustments to net income--------
Net income before extra. items6-3,208-2,410-28
Minority interest-1-36-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6-3,208-2,410-28
Inc. avail. to common incl. extra. items6-3,208-2,412-28
Diluted net income6-3,208-2,412-28
Dilution adjustment--------
Diluted weighted average shares864860858856
Diluted EPS excluding extraordinary itemsvalue per share0.01-3.73-2.81-0.03
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share0.01-0.75-0.310.26