The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Husky Energy

  • HSE
  • TSX
  • Oil and Gas
  • Latest 36.29
  • Currency C$
  • Change 1.31
  • Percent Change 3.745 %
  • Volume 2,448,294
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.29 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 36.43 35.03 35.07 36.29 2,448,294
Apr 16 35.27 34.96 35.10 34.98 805,879
Apr 15 35.17 34.61 34.91 35.07 829,660
Apr 14 35.26 34.60 35.10 34.93 873,187
Apr 11 35.48 34.99 34.99 35.12 898,381
Apr 10 35.40 35.05 35.20 35.28 879,700
Apr 9 35.40 34.84 34.95 35.11 1,307,372
Apr 8 34.73 34.32 34.56 34.42 1,016,989
Apr 7 34.98 34.57 34.71 34.61 1,366,363
Apr 4 34.88 34.21 34.31 34.70 1,047,121
Apr 3 34.32 33.93 34.20 34.07 1,275,411
Apr 2 34.29 33.66 33.77 34.19 1,217,522
Apr 1 33.72 33.24 33.30 33.66 843,819
Mar 31 33.21 32.57 32.80 33.16 1,135,966
Mar 28 32.75 32.50 32.65 32.60 592,413
Mar 27 32.94 32.46 32.74 32.54 996,262
Mar 26 33.09 32.58 32.91 32.69 496,982
Mar 25 33.08 32.86 33.05 32.87 578,191
Mar 24 33.08 32.62 32.83 32.93 490,484
Mar 21 32.85 32.55 32.55 32.64 1,090,577
Mar 20 32.80 32.44 32.68 32.57 550,926
Mar 19 33.25 32.67 33.17 32.78 576,606
Mar 18 33.29 32.65 32.66 33.22 409,991
Mar 17 33.09 32.54 32.71 32.69 295,635
Mar 14 33.05 32.64 32.90 32.73 367,173
Mar 13 33.07 32.85 32.86 32.99 879,592
Mar 12 32.92 32.29 32.53 32.85 1,074,835
Mar 11 33.79 33.04 33.76 33.08 891,442
Mar 10 34.28 33.82 34.06 34.19 637,966
Mar 7 34.20 33.85 34.00 34.13 646,911