The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Husky Energy

  • HSE
  • TSX
  • Oil and Gas
  • Latest 30.74
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Sep 30, 2014 04:24 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.74 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 31.35 30.56 31.10 30.74 926,070
Sep 29 31.28 30.68 30.85 31.08 923,145
Sep 26 31.14 30.55 30.85 30.92 1,421,157
Sep 25 31.81 30.81 31.81 30.81 1,849,058
Sep 24 32.05 31.44 31.64 31.69 706,409
Sep 23 31.83 31.40 31.47 31.67 887,660
Sep 22 32.06 31.44 31.94 31.56 577,831
Sep 19 32.91 31.76 32.73 32.00 1,776,232
Sep 18 33.19 32.68 33.19 32.86 537,507
Sep 17 33.26 32.86 33.15 33.18 608,454
Sep 16 33.62 32.87 33.04 33.24 588,860
Sep 15 33.20 32.48 32.58 33.16 616,477
Sep 12 32.88 31.92 32.19 32.62 1,027,810
Sep 11 32.29 31.75 32.15 32.19 1,226,881
Sep 10 32.51 32.02 32.49 32.16 789,278
Sep 9 32.55 32.17 32.28 32.45 754,225
Sep 8 32.40 32.05 32.40 32.19 445,035
Sep 5 32.55 32.26 32.33 32.42 482,632
Sep 4 32.85 32.28 32.75 32.33 574,079
Sep 3 32.94 32.74 32.87 32.82 364,005
Sep 2 33.07 32.66 32.92 32.83 814,400
Aug 29 33.11 32.63 33.00 33.10 553,331
Aug 28 33.01 32.67 32.84 32.92 425,667
Aug 27 32.98 32.77 32.98 32.82 614,611
Aug 26 33.13 32.88 33.13 32.92 672,394
Aug 25 33.31 32.96 33.08 33.25 598,948
Aug 22 33.10 32.81 33.06 33.04 537,587
Aug 21 33.17 32.58 33.00 33.06 796,077
Aug 20 33.08 32.65 32.76 32.91 784,680
Aug 19 32.73 32.45 32.50 32.67 963,187
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.