The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

International Business Machines Corp

NYSE: IBM
Last

(U.S.) $160.96

Today's change0.00 0.00%
Updated July 30 4:01 PM EDT. Delayed by at least 15 minutes.
 

International Business Machines Corp

NYSE: IBM
Last

(U.S.) $160.96

Today's change0.00 0.00%
Updated July 30 4:01 PM EDT. Delayed by at least 15 minutes.

International Business Machines Corp closed at (U.S.)$160.96.

Shares have lost 0.48% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 24.06% during the last year.

Key company metrics

  • Open(U.S.) $160.50
  • Previous close(U.S.) $160.96
  • High(U.S.) $161.40
  • Low(U.S.) $159.75
  • Bid / Ask-- / --
  • YTD % change+0.32%
  • Volume1,994,665
  • Average volume (10-day)5,325,303
  • Average volume (1-month)4,265,623
  • Average volume (3-month)3,635,306
  • 52-week range(U.S.) $149.52 to (U.S.) $195.99
  • Beta0.70
  • Trailing P/E10.72×
  • P/E 1 year forward10.23×
  • Forward PEG1.57×
  • Indicated annual dividend(U.S.) $5.20
  • Dividend yield3.23%
  • Trailing EPS(U.S.) $15.01
Updated July 30 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+17.16%

Based on its net profit margin of 17.16%, International Business Machines Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.57%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue20,81319,59024,11322,397
Total other revenue--------
Total revenue20,81319,59024,11322,397
Gross profit10,3909,45212,86210,874
Total cost of revenue10,42310,13811,25111,523
Total operating expense16,58816,58917,01818,036
Selling / general / administrative5,1795,0225,3755,156
Research & development1,3001,2981,3201,354
Depreciation / amortization--799396
Interest expense (income), net operating115182206141
Unusual expense (income)--28557815
Other operating expenses, total-429-193-317-692
Operating income4,2253,0017,0954,361
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax4,2243,0017,0954,361
Income after tax3,5262,4165,5163,455
Income tax, total6985851,579906
Net income3,4492,3285,48518
Total adjustments to net income-----2--
Net income before extra. items3,5262,4165,5163,455
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,5262,4165,5143,455
Inc. avail. to common incl. extra. items3,4492,3285,48318
Diluted net income3,4492,3285,48318
Dilution adjustment0------
Diluted weighted average shares987992995998
Diluted EPS excluding extraordinary itemsvalue per share3.572.435.543.46
Dividends per sharevalue per share1.301.101.101.10
Diluted normalized EPSvalue per share3.372.526.653.23