The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

IBM Corp.

  • IBM
  • NYSE
  • Industrial Products
  • Latest 195.08
  • Currency US$
  • Change 1.45
  • Percent Change 0.749 %
  • Volume 2,226,032
  • Thu Jul 24, 2014 02:50 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 195.07 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 195.62 193.75 193.95 195.07 2,228,260
Jul 23 194.90 193.57 194.11 193.63 3,584,465
Jul 22 194.72 191.56 191.59 194.09 4,853,041
Jul 21 191.70 189.25 191.30 190.85 4,154,740
Jul 18 193.44 190.00 191.96 192.50 8,169,325
Jul 17 195.95 192.00 192.36 192.49 8,872,269
Jul 16 193.36 190.76 192.24 192.36 7,815,648
Jul 15 190.08 188.21 189.54 188.49 4,873,452
Jul 14 190.44 188.53 188.55 189.86 4,501,198
Jul 11 188.35 186.70 187.73 188.00 2,403,840
Jul 10 188.05 186.21 186.44 187.70 3,177,816
Jul 9 188.90 186.89 187.68 188.42 3,309,559
Jul 8 188.08 186.37 187.65 187.22 3,135,115
Jul 7 188.27 187.44 187.61 188.04 2,958,947
Jul 3 188.81 187.35 188.39 188.53 2,422,363
Jul 2 188.99 186.17 186.34 188.39 5,097,199
Jul 1 187.27 181.70 181.70 186.35 6,644,363
Jun 30 181.93 180.26 181.33 181.27 4,228,836
Jun 27 182.46 179.66 179.77 181.71 4,575,680
Jun 26 181.37 179.27 180.87 180.37 3,258,470
Jun 25 180.97 180.06 180.25 180.72 2,763,020
Jun 24 183.00 180.65 181.50 180.88 3,875,453
Jun 23 182.25 181.00 181.92 182.14 3,231,699
Jun 20 182.67 181.40 182.59 181.55 10,686,834
Jun 19 184.47 182.36 184.12 182.82 3,551,276
Jun 18 183.61 181.79 182.04 183.60 3,935,653
Jun 17 182.81 181.56 181.90 182.26 2,460,857
Jun 16 182.71 181.24 182.40 182.35 3,556,218
Jun 13 183.00 181.52 182.00 182.56 2,778,984
Jun 12 182.55 180.91 182.48 181.22 4,425,491