The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

International Forest Products

  • IFP.A
  • TSX
  • Forestry
  • Latest 15.91
  • Currency C$
  • Change -0.02
  • Percent Change -0.126 %
  • Volume 144,133
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.91 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 15.98 15.46 15.85 15.91 144,133
Apr 16 16.10 15.24 15.41 15.93 250,870
Apr 15 15.43 14.83 15.11 15.27 302,452
Apr 14 15.67 15.10 15.67 15.13 316,632
Apr 11 15.71 15.08 15.69 15.59 398,438
Apr 10 16.22 15.41 16.21 15.69 347,743
Apr 9 16.60 16.00 16.60 16.19 494,687
Apr 8 16.86 16.51 16.54 16.60 191,367
Apr 7 16.93 16.30 16.93 16.47 275,173
Apr 4 17.34 16.87 17.30 17.03 125,798
Apr 3 17.49 17.05 17.12 17.18 290,830
Apr 2 17.21 16.75 16.85 17.00 497,489
Apr 1 16.84 16.46 16.46 16.76 378,020
Mar 31 16.48 15.85 16.27 16.46 243,594
Mar 28 16.41 15.71 15.71 16.17 253,367
Mar 27 15.97 15.60 15.90 15.71 346,044
Mar 26 16.35 15.68 16.26 15.90 361,563
Mar 25 16.42 16.17 16.20 16.28 228,080
Mar 24 16.59 16.05 16.24 16.17 342,293
Mar 21 17.02 16.20 16.95 16.20 2,698,387
Mar 20 17.00 16.47 16.80 16.95 315,271
Mar 19 17.00 16.26 16.26 16.86 372,540
Mar 18 16.38 15.92 16.28 16.27 559,032
Mar 17 17.11 16.33 16.70 16.40 420,701
Mar 14 16.89 16.24 16.54 16.75 273,269
Mar 13 17.05 16.63 16.83 16.73 178,446
Mar 12 17.14 16.71 17.01 16.85 354,458
Mar 11 17.52 17.09 17.52 17.20 207,078
Mar 10 17.68 16.67 17.50 17.42 251,451
Mar 7 18.24 17.56 18.17 17.60 164,454