The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.77 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 52.81 52.50 52.54 52.77 273,101
Aug 21 53.00 52.51 52.75 52.60 312,890
Aug 20 53.07 52.75 53.06 52.75 469,844
Aug 19 53.59 53.00 53.25 53.36 415,512
Aug 18 53.36 52.80 52.90 53.12 397,750
Aug 15 53.18 52.42 53.00 52.76 466,801
Aug 14 53.00 52.55 52.55 52.92 335,213
Aug 13 52.72 52.01 52.68 52.40 522,707
Aug 12 52.94 52.35 52.69 52.63 761,736
Aug 11 53.32 52.33 52.33 52.62 496,270
Aug 8 52.78 52.22 52.59 52.39 654,882
Aug 7 53.25 52.38 53.04 52.65 664,873
Aug 6 53.70 52.91 53.27 53.05 856,631
Aug 5 53.58 52.55 53.05 53.50 1,010,430
Aug 1 53.70 52.81 53.60 53.07 914,637
Jul 31 54.25 53.21 53.82 53.63 818,752
Jul 30 54.15 53.45 53.59 54.00 1,748,881
Jul 29 54.10 53.16 53.30 53.64 1,264,064
Jul 28 53.61 52.62 52.76 53.42 970,306
Jul 25 53.07 51.47 51.50 52.82 2,095,314
Jul 24 52.37 51.37 51.68 51.89 1,566,643
Jul 23 51.60 50.61 50.82 51.34 1,290,036
Jul 22 50.97 49.41 49.41 50.90 1,055,175
Jul 21 49.65 49.13 49.27 49.43 474,612
Jul 18 49.70 48.76 48.82 49.44 441,820
Jul 17 49.49 48.77 49.29 48.96 1,534,931
Jul 16 49.50 48.57 48.65 49.28 1,110,641
Jul 15 48.50 47.64 47.73 48.42 447,848
Jul 14 48.22 47.49 47.70 47.95 337,930
Jul 11 47.78 47.39 47.75 47.66 349,465
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.