The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Macy's Inc.

  • M
  • NYSE
  • Merchandising and Lodging
  • Latest 58.32
  • Currency US$
  • Change 0.72
  • Percent Change 1.25 %
  • Volume 412,734
  • Wed Jul 30, 2014 10:27 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.34 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 58.34 57.70 57.79 58.34 418,597
Jul 29 58.28 57.39 57.57 57.60 2,399,097
Jul 28 57.83 56.95 57.46 57.58 2,379,305
Jul 25 57.92 57.35 57.71 57.46 1,986,430
Jul 24 58.30 57.50 57.68 57.92 2,621,718
Jul 23 57.75 56.82 56.94 57.48 1,899,508
Jul 22 57.15 56.61 56.61 56.98 2,884,985
Jul 21 57.11 56.58 57.01 56.73 2,313,831
Jul 18 57.21 56.37 56.66 57.11 2,933,449
Jul 17 57.22 56.55 56.68 56.64 2,583,978
Jul 16 57.21 56.52 57.03 57.08 3,900,680
Jul 15 57.79 56.63 57.58 56.70 6,005,255
Jul 14 58.67 57.79 58.50 57.83 3,009,835
Jul 11 58.74 57.94 58.62 58.11 2,813,132
Jul 10 59.08 58.46 58.67 58.80 3,082,768
Jul 9 59.89 59.16 59.38 59.47 2,903,088
Jul 8 59.72 58.69 59.36 59.16 3,765,536
Jul 7 59.73 58.98 59.60 59.48 2,783,591
Jul 3 60.25 58.93 58.93 59.88 2,319,264
Jul 2 59.47 58.70 58.79 58.95 3,069,166
Jul 1 58.96 58.16 58.20 58.66 2,512,451
Jun 30 58.77 57.82 58.77 58.02 2,942,487
Jun 27 58.75 57.92 57.97 58.67 2,177,066
Jun 26 58.18 57.35 58.04 58.07 2,227,299
Jun 25 58.92 57.96 58.35 58.00 2,762,940
Jun 24 59.24 58.26 58.56 58.47 3,354,218
Jun 23 58.92 57.90 58.04 58.75 2,660,980
Jun 20 58.54 58.09 58.30 58.16 3,285,990
Jun 19 58.19 57.73 57.75 58.09 2,502,670
Jun 18 58.08 57.44 57.77 57.77 1,850,591
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.