The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Macy's Inc.

  • M
  • NYSE
  • Merchandising and Lodging
  • Latest 56.83
  • Currency US$
  • Change -1.83
  • Percent Change -3.12 %
  • Volume 6,443,543
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.83 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 58.58 56.66 58.43 56.83 6,443,543
Apr 16 58.74 57.78 58.07 58.66 2,595,658
Apr 15 57.88 56.77 57.13 57.58 2,682,735
Apr 14 57.77 56.46 57.45 56.98 2,937,733
Apr 11 57.79 56.78 56.91 56.90 4,063,816
Apr 10 59.24 57.87 58.82 58.07 3,036,592
Apr 9 58.92 58.06 58.61 58.84 2,452,027
Apr 8 58.82 57.43 58.01 58.38 3,805,724
Apr 7 59.75 58.02 59.71 58.26 3,048,096
Apr 4 61.26 59.68 60.91 59.74 3,773,150
Apr 3 60.80 60.14 60.54 60.60 3,093,853
Apr 2 60.88 59.50 59.50 60.64 4,943,105
Apr 1 60.18 59.13 59.19 59.51 2,802,559
Mar 31 59.75 58.84 59.13 59.29 3,558,156
Mar 28 59.00 58.35 58.35 58.92 1,849,314
Mar 27 59.01 57.90 58.14 58.40 2,780,046
Mar 26 58.82 58.08 58.26 58.09 2,959,171
Mar 25 58.63 57.82 58.55 58.01 3,412,513
Mar 24 59.25 57.85 59.05 58.41 4,304,380
Mar 21 59.56 58.72 59.09 58.97 8,054,453
Mar 20 58.82 58.19 58.44 58.70 1,890,545
Mar 19 59.17 58.19 58.87 58.55 3,565,816
Mar 18 59.38 58.82 58.84 58.88 2,923,753
Mar 17 59.19 58.50 58.92 58.90 2,724,678
Mar 14 59.00 57.88 58.20 58.58 3,542,004
Mar 13 59.58 58.06 58.98 58.21 3,843,463
Mar 12 58.78 57.73 58.58 58.76 3,696,987
Mar 11 59.95 58.85 59.14 58.94 5,717,399
Mar 10 58.33 57.55 57.70 58.12 4,128,573
Mar 7 58.48 57.27 57.52 58.05 3,914,963