The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Macy's Inc.

  • M
  • NYSE
  • Merchandising and Lodging
  • Latest 57.93
  • Currency US$
  • Change 0.45
  • Percent Change 0.783 %
  • Volume 1,523,596
  • Thu Jul 24, 2014 02:33 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.94 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 58.30 57.50 57.68 57.94 1,524,137
Jul 23 57.75 56.82 56.94 57.48 1,899,508
Jul 22 57.15 56.61 56.61 56.98 2,884,985
Jul 21 57.11 56.58 57.01 56.73 2,313,831
Jul 18 57.21 56.37 56.66 57.11 2,933,449
Jul 17 57.22 56.55 56.68 56.64 2,583,978
Jul 16 57.21 56.52 57.03 57.08 3,900,680
Jul 15 57.79 56.63 57.58 56.70 6,005,255
Jul 14 58.67 57.79 58.50 57.83 3,009,835
Jul 11 58.74 57.94 58.62 58.11 2,813,132
Jul 10 59.08 58.46 58.67 58.80 3,082,768
Jul 9 59.89 59.16 59.38 59.47 2,903,088
Jul 8 59.72 58.69 59.36 59.16 3,765,536
Jul 7 59.73 58.98 59.60 59.48 2,783,591
Jul 3 60.25 58.93 58.93 59.88 2,319,264
Jul 2 59.47 58.70 58.79 58.95 3,069,166
Jul 1 58.96 58.16 58.20 58.66 2,512,451
Jun 30 58.77 57.82 58.77 58.02 2,942,487
Jun 27 58.75 57.92 57.97 58.67 2,177,066
Jun 26 58.18 57.35 58.04 58.07 2,227,299
Jun 25 58.92 57.96 58.35 58.00 2,762,940
Jun 24 59.24 58.26 58.56 58.47 3,354,218
Jun 23 58.92 57.90 58.04 58.75 2,660,980
Jun 20 58.54 58.09 58.30 58.16 3,285,990
Jun 19 58.19 57.73 57.75 58.09 2,502,670
Jun 18 58.08 57.44 57.77 57.77 1,850,591
Jun 17 58.07 57.05 57.25 57.97 2,364,722
Jun 16 57.53 57.05 57.49 57.23 2,414,074
Jun 13 57.67 57.08 57.31 57.40 2,359,576
Jun 12 58.17 57.03 57.96 57.29 2,922,692