The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Manulife Financial

  • MFC
  • TSX
  • Financial Services
  • Latest 22.09
  • Currency C$
  • Change 0.23
  • Percent Change 1.052 %
  • Volume 1,797,832
  • Fri Jul 25, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.09 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 22.25 21.86 21.91 22.09 1,797,832
Jul 24 22.02 21.85 21.98 21.86 1,291,545
Jul 23 21.99 21.82 21.98 21.87 1,788,769
Jul 22 22.09 21.90 22.03 21.98 2,250,922
Jul 21 22.05 21.87 22.00 21.94 1,153,616
Jul 18 22.17 21.84 21.91 22.06 1,588,011
Jul 17 22.09 21.83 22.09 21.92 2,216,320
Jul 16 22.22 22.08 22.12 22.11 2,654,768
Jul 15 22.05 21.84 21.85 21.98 4,204,037
Jul 14 21.88 21.61 21.61 21.88 3,107,414
Jul 11 21.56 21.41 21.51 21.45 1,831,287
Jul 10 21.50 21.28 21.30 21.47 2,188,194
Jul 9 21.71 21.58 21.65 21.67 1,718,872
Jul 8 21.69 21.40 21.68 21.64 2,726,012
Jul 7 21.79 21.60 21.70 21.75 2,877,813
Jul 4 21.93 21.60 21.60 21.82 1,638,457
Jul 3 21.86 21.56 21.64 21.57 4,701,963
Jul 2 21.43 21.24 21.31 21.43 1,834,957
Jun 30 21.27 21.03 21.11 21.21 1,879,644
Jun 27 21.23 21.06 21.18 21.21 1,409,906
Jun 26 21.16 20.96 21.09 21.13 2,030,067
Jun 25 21.16 20.95 21.05 21.03 3,263,269
Jun 24 21.22 21.06 21.13 21.08 1,992,477
Jun 23 21.34 21.10 21.34 21.13 1,886,767
Jun 20 21.38 20.96 21.13 21.34 9,082,291
Jun 19 21.15 20.84 21.10 21.02 3,180,485
Jun 18 21.15 20.86 20.86 21.03 3,365,445
Jun 17 20.97 20.50 20.60 20.90 4,050,900
Jun 16 20.67 20.46 20.50 20.49 3,091,385
Jun 13 20.65 20.45 20.47 20.49 2,560,979
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.