The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Manulife Financial

  • MFC
  • TSX
  • Financial Services
  • Latest 20.37
  • Currency C$
  • Change 0.31
  • Percent Change 1.545 %
  • Volume 3,658,504
  • Wed Apr 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.37 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 20.41 20.12 20.20 20.37 3,658,504
Apr 15 20.15 19.86 20.00 20.06 4,350,227
Apr 14 20.34 19.88 20.32 19.97 2,373,443
Apr 11 20.29 19.93 20.15 20.14 4,966,268
Apr 10 20.89 20.26 20.81 20.29 3,342,403
Apr 9 20.90 20.70 20.81 20.85 2,299,660
Apr 8 20.83 20.51 20.75 20.69 3,298,796
Apr 7 21.16 20.74 21.11 20.79 3,215,784
Apr 4 21.57 21.20 21.51 21.25 2,283,516
Apr 3 21.68 21.39 21.65 21.52 1,807,254
Apr 2 21.66 21.43 21.56 21.59 2,543,394
Apr 1 21.54 21.38 21.39 21.50 1,953,911
Mar 31 21.36 21.04 21.17 21.32 3,598,126
Mar 28 21.47 21.01 21.37 21.02 3,009,340
Mar 27 21.50 21.18 21.47 21.27 1,900,974
Mar 26 21.92 21.39 21.75 21.42 4,058,261
Mar 25 21.71 21.56 21.71 21.67 1,915,427
Mar 24 21.72 21.37 21.55 21.59 3,277,394
Mar 21 21.73 21.47 21.61 21.50 5,887,421
Mar 20 21.65 20.98 21.01 21.61 3,388,669
Mar 19 21.14 20.84 21.06 21.06 2,854,620
Mar 18 21.10 20.83 20.83 20.99 2,831,811
Mar 17 21.05 20.73 20.86 20.83 1,913,568
Mar 14 21.02 20.68 20.95 20.75 2,893,473
Mar 13 21.59 20.97 21.55 20.98 3,738,131
Mar 12 21.61 21.25 21.30 21.48 2,720,682
Mar 11 21.54 21.30 21.38 21.45 2,332,360
Mar 10 21.44 21.21 21.26 21.38 1,666,266
Mar 7 21.49 21.25 21.39 21.30 1,910,266
Mar 6 21.27 21.12 21.22 21.22 2,579,578