The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Magna International

  • MG
  • TSX
  • Consumer Products
  • Latest 118.18
  • Currency C$
  • Change 1.26
  • Percent Change 1.078 %
  • Volume 357,486
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 118.18 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 119.05 116.76 117.23 118.18 357,486
Jul 10 117.19 115.09 115.75 116.92 327,928
Jul 9 116.93 115.64 116.35 116.93 231,376
Jul 8 116.58 115.01 116.32 116.35 360,384
Jul 7 117.43 116.01 116.52 116.66 338,786
Jul 4 117.60 116.15 117.02 116.60 45,794
Jul 3 117.93 116.45 116.85 116.77 197,598
Jul 2 116.54 115.17 115.99 115.83 536,234
Jun 30 115.92 114.44 115.33 114.86 378,446
Jun 27 115.86 114.49 115.00 115.86 252,107
Jun 26 115.27 114.28 115.05 115.14 446,017
Jun 25 115.91 114.16 115.22 115.47 427,811
Jun 24 116.62 115.29 116.00 115.40 458,016
Jun 23 116.29 115.58 116.03 116.00 363,357
Jun 20 117.48 116.16 117.13 116.21 1,391,278
Jun 19 117.67 117.08 117.54 117.60 478,718
Jun 18 117.98 116.95 117.98 117.74 552,853
Jun 17 118.06 117.16 117.38 117.75 516,906
Jun 16 117.95 116.60 116.77 117.25 448,970
Jun 13 117.60 116.41 116.67 117.03 224,382
Jun 12 117.52 116.13 116.82 116.67 469,124
Jun 11 117.42 116.43 116.65 117.39 507,100
Jun 10 117.11 116.31 117.11 116.94 382,594
Jun 9 118.24 116.64 116.88 117.05 242,613
Jun 6 117.39 115.55 115.55 117.18 248,942
Jun 5 116.99 115.31 116.99 115.59 412,023
Jun 4 116.78 113.59 113.90 116.05 456,375
Jun 3 114.23 111.95 112.30 113.88 462,739
Jun 2 112.75 111.15 111.15 111.81 282,749
May 30 111.32 109.24 109.66 110.94 470,682