The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Magna International

  • MG
  • TSX
  • Consumer Products
  • Latest 118.99
  • Currency C$
  • Change 0.02
  • Percent Change 0.017 %
  • Volume 499,798
  • Tue Sep 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 118.99 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 119.87 118.19 118.50 118.99 499,798
Sep 15 122.05 118.86 122.01 118.97 534,421
Sep 12 123.60 122.24 123.26 122.58 446,354
Sep 11 124.30 122.49 122.75 123.75 294,832
Sep 10 123.17 122.20 123.00 122.71 248,266
Sep 9 123.75 122.83 123.53 122.91 257,919
Sep 8 124.30 122.92 123.30 123.52 933,302
Sep 5 123.66 123.06 123.26 123.49 215,507
Sep 4 123.96 123.12 123.88 123.61 166,415
Sep 3 124.38 123.04 123.61 123.41 209,724
Sep 2 124.00 122.74 123.28 123.36 393,711
Aug 29 123.50 121.80 122.45 123.28 355,018
Aug 28 123.28 121.56 123.19 122.68 218,867
Aug 27 124.68 122.93 123.89 123.52 291,030
Aug 26 125.16 123.83 124.95 123.89 315,952
Aug 25 125.39 124.15 124.48 125.05 358,093
Aug 22 124.56 123.45 124.20 124.01 757,424
Aug 21 125.34 124.18 125.11 124.18 431,928
Aug 20 125.27 123.80 124.05 125.24 316,221
Aug 19 124.80 123.08 123.15 124.68 440,007
Aug 18 123.15 122.06 122.06 122.66 407,361
Aug 15 122.95 120.81 122.75 122.04 580,608
Aug 14 122.81 121.69 121.94 122.60 443,935
Aug 13 122.74 121.57 122.09 121.80 513,532
Aug 12 122.69 120.99 122.25 121.26 658,765
Aug 11 123.75 121.61 122.33 121.82 518,883
Aug 8 122.61 117.40 118.60 122.21 900,192
Aug 7 117.55 114.36 117.01 115.19 647,370
Aug 6 118.27 116.58 118.00 117.00 512,811
Aug 5 119.49 117.18 118.29 118.60 752,279
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.