The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iPath S&P GSCI Crude Oil

  • OIL
  • NYSE
  • Latest 23.43
  • Currency US$
  • Change 0.32
  • Percent Change 1.385 %
  • Volume 128,342
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.43 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 23.44 23.19 23.26 23.43 128,342
Aug 28 23.11 22.92 23.03 23.11 173,062
Aug 27 22.99 22.78 22.90 22.89 89,720
Aug 26 23.01 22.76 22.95 22.90 231,463
Aug 25 22.84 22.68 22.72 22.78 153,791
Aug 22 22.87 22.64 22.73 22.84 290,121
Aug 21 23.04 22.78 22.80 22.92 111,079
Aug 20 22.80 22.64 22.74 22.78 239,090
Aug 19 22.90 22.58 22.86 22.67 212,402
Aug 18 22.97 22.79 22.91 22.91 220,832
Aug 15 23.26 22.96 22.96 23.19 269,245
Aug 14 23.46 22.91 23.44 22.94 150,495
Aug 13 23.68 23.42 23.57 23.58 141,446
Aug 12 23.65 23.44 23.53 23.56 145,576
Aug 11 23.87 23.70 23.72 23.73 72,923
Aug 8 23.70 23.53 23.68 23.64 95,510
Aug 7 23.65 23.40 23.50 23.64 194,530
Aug 6 23.76 23.41 23.68 23.48 136,466
Aug 5 23.81 23.48 23.79 23.60 432,441
Aug 4 23.95 23.69 23.69 23.90 85,080
Aug 1 23.77 23.56 23.64 23.70 187,567
Jul 31 24.20 23.76 24.16 23.79 314,557
Jul 30 24.71 24.13 24.64 24.19 221,942
Jul 29 24.59 24.39 24.45 24.51 170,689
Jul 28 24.82 24.55 24.60 24.70 136,941
Jul 25 24.92 24.56 24.61 24.78 170,981
Jul 24 25.09 24.79 25.09 24.82 191,037
Jul 23 25.15 24.96 24.99 25.06 172,848
Jul 22 25.01 24.85 25.00 24.91 151,036
Jul 21 25.05 24.79 24.85 25.03 153,178
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.