The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TD Bank

  • TD
  • TSX
  • Financial Services
  • Latest 51.78
  • Currency C$
  • Change 0.13
  • Percent Change 0.252 %
  • Volume 1,371,084
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.78 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 51.78 51.53 51.62 51.78 1,371,084
Apr 16 51.68 51.27 51.46 51.65 1,742,218
Apr 15 51.38 51.04 51.31 51.23 1,900,891
Apr 14 51.35 50.88 51.33 51.18 1,603,785
Apr 11 51.14 50.60 51.00 51.04 1,985,937
Apr 10 51.84 51.00 51.82 51.00 2,266,659
Apr 9 51.80 51.55 51.58 51.80 1,707,132
Apr 8 51.67 51.25 51.40 51.66 2,142,829
Apr 7 51.55 51.06 51.44 51.35 2,377,885
Apr 4 51.68 51.42 51.68 51.48 1,544,691
Apr 3 51.73 51.32 51.72 51.59 1,967,861
Apr 2 51.80 51.52 51.70 51.60 2,149,296
Apr 1 51.67 51.41 51.50 51.61 2,327,210
Mar 31 52.00 51.64 51.75 51.83 3,493,270
Mar 28 51.73 51.39 51.65 51.47 2,545,800
Mar 27 51.79 51.25 51.78 51.39 1,957,240
Mar 26 51.90 51.51 51.90 51.58 2,248,852
Mar 25 51.87 51.65 51.85 51.72 1,692,272
Mar 24 51.90 51.55 51.75 51.70 3,266,890
Mar 21 51.85 51.54 51.73 51.54 5,602,688
Mar 20 51.88 51.50 51.71 51.80 1,920,382
Mar 19 51.80 51.45 51.80 51.59 1,936,548
Mar 18 51.74 51.37 51.50 51.74 2,445,782
Mar 17 51.69 51.25 51.42 51.46 2,010,676
Mar 14 51.49 51.11 51.26 51.23 1,750,290
Mar 13 51.95 51.29 51.95 51.47 2,315,210
Mar 12 51.85 51.36 51.50 51.75 2,576,376
Mar 11 51.76 51.01 51.19 51.54 3,576,613
Mar 10 51.06 50.41 50.50 51.00 2,393,994
Mar 7 50.60 50.26 50.50 50.47 1,855,690