The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TD Bank

  • TD
  • TSX
  • Financial Services
  • Latest 82.82
  • Currency C$
  • Change 0.42
  • Percent Change 0.51 %
  • Volume 2,366,998
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.82 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 83.03 81.92 82.10 82.82 2,366,998
May 16 82.97 82.07 82.22 82.40 1,264,331
May 15 82.91 81.51 82.68 82.21 2,247,482
May 14 83.10 82.48 82.76 82.64 1,632,657
May 13 83.39 82.32 83.33 82.96 1,381,956
May 10 83.46 82.91 83.09 83.29 1,134,941
May 9 83.60 82.78 83.60 82.85 2,485,021
May 8 83.76 82.95 83.17 83.44 1,399,801
May 7 83.43 82.89 82.97 83.00 1,101,938
May 6 83.45 82.59 82.99 82.84 1,138,895
May 3 83.39 82.73 83.15 82.74 864,436
May 2 82.99 81.83 82.03 82.85 1,216,246
May 1 82.84 81.68 82.69 82.13 1,449,754
Apr 30 82.76 81.18 81.95 82.59 1,949,815
Apr 29 82.21 81.14 81.45 82.04 893,913
Apr 26 81.35 80.70 81.10 81.10 1,065,983
Apr 25 81.68 80.87 81.64 81.36 1,470,680
Apr 24 81.60 80.46 80.89 81.50 1,198,934
Apr 23 81.27 80.53 80.89 80.88 1,510,394
Apr 22 81.09 80.25 80.65 80.56 1,460,214
Apr 19 80.58 79.81 79.90 80.53 1,292,208
Apr 18 81.25 79.59 81.25 80.00 1,845,008
Apr 17 81.28 79.99 81.00 80.84 1,758,917
Apr 16 81.32 80.13 80.50 81.23 1,663,544
Apr 15 81.49 80.05 81.24 80.17 1,790,618
Apr 12 81.75 81.08 81.74 81.45 1,256,897
Apr 11 82.34 81.68 82.21 81.86 1,307,283
Apr 10 82.35 81.33 81.59 82.02 1,957,607
Apr 9 81.93 80.53 81.00 81.13 2,011,389
Apr 8 81.26 80.19 81.07 80.71 1,333,197