Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
Jun 19
|
12,365.48
|
12,324.68
|
12,347.75
|
12,339.49
|
22,602,240
|
|
Jun 18
|
12,389.07
|
12,288.35
|
12,299.18
|
12,367.46
|
163,819,994
|
|
Jun 17
|
12,325.81
|
12,189.82
|
12,249.33
|
12,288.90
|
143,277,221
|
|
Jun 14
|
12,298.31
|
12,178.21
|
12,271.00
|
12,187.36
|
172,518,005
|
|
Jun 13
|
12,291.16
|
12,032.42
|
12,064.40
|
12,277.13
|
168,399,089
|
|
Jun 12
|
12,245.19
|
12,092.53
|
12,246.13
|
12,109.89
|
180,001,573
|
|
Jun 11
|
12,375.81
|
12,217.73
|
12,301.05
|
12,223.57
|
172,806,150
|
|
Jun 10
|
12,400.68
|
12,328.45
|
12,375.64
|
12,382.67
|
122,697,609
|
|
Jun 7
|
12,412.96
|
12,310.27
|
12,388.49
|
12,373.30
|
158,849,288
|
|
Jun 6
|
12,453.85
|
12,327.66
|
12,406.76
|
12,409.33
|
180,622,007
|
|
Jun 5
|
12,588.64
|
12,422.39
|
12,541.01
|
12,443.65
|
209,503,792
|
|
Jun 4
|
12,636.38
|
12,568.94
|
12,600.46
|
12,593.97
|
142,091,142
|
|
Jun 3
|
12,681.22
|
12,570.91
|
12,661.22
|
12,609.80
|
168,847,330
|
|
May 31
|
12,745.66
|
12,620.08
|
12,691.36
|
12,650.42
|
295,767,117
|
|
May 30
|
12,767.55
|
12,725.90
|
12,745.22
|
12,746.55
|
203,419,962
|
|
May 29
|
12,750.52
|
12,658.57
|
12,677.44
|
12,732.61
|
176,313,018
|
|
May 28
|
12,798.54
|
12,704.66
|
12,755.63
|
12,750.52
|
204,658,189
|
|
May 27
|
12,703.13
|
12,662.76
|
12,688.57
|
12,696.37
|
54,708,433
|
|
May 24
|
12,670.65
|
12,620.01
|
12,617.19
|
12,667.22
|
139,667,104
|
|
May 23
|
12,748.57
|
12,598.87
|
12,648.79
|
12,658.09
|
159,306,173
|
|
May 22
|
12,889.26
|
12,735.58
|
12,801.49
|
12,752.50
|
219,497,705
|
|
May 21
|
12,806.54
|
12,613.05
|
12,669.51
|
12,742.43
|
241,990,492
|
|
May 17
|
12,636.31
|
12,491.45
|
12,487.25
|
12,613.05
|
171,383,612
|
|
May 16
|
12,562.98
|
12,463.40
|
12,473.39
|
12,507.60
|
162,645,998
|
|
May 15
|
12,575.01
|
12,439.13
|
12,526.07
|
12,473.65
|
164,958,845
|
|
May 14
|
12,600.70
|
12,529.41
|
12,529.18
|
12,577.05
|
170,082,055
|
|
May 13
|
12,586.25
|
12,479.11
|
12,572.95
|
12,529.55
|
161,563,190
|
|
May 10
|
12,589.09
|
12,511.94
|
12,517.15
|
12,589.09
|
170,821,894
|
|
May 9
|
12,601.07
|
12,530.00
|
12,584.67
|
12,543.90
|
208,954,196
|
|
May 8
|
12,598.39
|
12,464.11
|
12,480.10
|
12,585.05
|
192,494,868
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
