The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

S&P/TSX Comp Total Return

  • TSXT
  • Index
  • Latest 46,333.539
  • Change
  • Percent Change -- %
  • Volume --
  • Thu Jul 24, 2014 04:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46,333.54 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 25 46,333.54 46,333.54 -- 46,333.54 --
Jul 24 46,333.31 46,333.31 46,333.31 46,333.31 --
Jul 23 46,333.31 46,333.31 46,333.31 46,333.31 --
Jul 22 46,093.03 46,093.03 46,093.03 46,093.03 --
Jul 21 45,872.13 45,872.13 45,872.13 45,872.13 --
Jul 18 45,921.86 45,921.86 45,921.86 45,921.86 --
Jul 17 45,733.14 45,733.14 45,733.14 45,733.14 --
Jul 16 45,798.90 45,798.90 45,798.90 45,798.90 --
Jul 15 45,362.70 45,362.70 45,362.70 45,362.70 --
Jul 14 45,631.31 45,631.31 45,631.31 45,631.31 --
Jul 11 45,493.35 45,493.35 45,493.35 45,493.35 --
Jul 10 45,458.63 45,458.63 45,458.63 45,458.63 --
Jul 9 45,761.52 45,761.52 45,761.52 45,761.52 --
Jul 8 45,519.04 45,519.04 45,519.04 45,519.04 --
Jul 7 45,626.45 45,626.45 45,626.45 45,626.45 --
Jul 4 45,730.80 45,730.80 45,730.80 45,730.80 --
Jul 3 45,707.20 45,707.20 45,707.20 45,707.20 --
Jul 2 45,714.54 45,714.54 45,714.54 45,714.54 --
Jun 30 45,522.61 45,522.61 45,522.61 45,522.61 --
Jun 27 45,367.04 45,367.04 45,367.04 45,367.04 --
Jun 26 45,156.90 45,156.90 45,156.90 45,156.90 --
Jun 25 44,950.02 44,950.02 44,950.02 44,950.02 --
Jun 24 44,901.98 44,901.98 44,901.98 44,901.98 --
Jun 23 45,328.02 45,328.02 45,328.02 45,328.02 --
Jun 20 45,336.48 45,336.48 45,336.48 45,336.48 --
Jun 19 45,346.21 45,346.21 45,346.21 45,346.21 --
Jun 18 45,335.56 45,335.56 45,335.56 45,335.56 --
Jun 17 45,174.81 45,174.81 45,174.81 45,174.81 --
Jun 16 45,127.34 45,127.34 45,127.34 45,127.34 --
Jun 13 45,009.09 45,009.09 45,009.09 45,009.09 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.