The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Time Warner Cable

  • TWC
  • NYSE
  • Communications & Media
  • Latest 148.88
  • Currency US$
  • Change 0.33
  • Percent Change 0.222 %
  • Volume 1,189,444
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 148.88 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 149.32 147.98 148.07 148.88 1,189,444
Jul 10 149.95 148.24 148.34 148.55 1,490,901
Jul 9 149.79 146.11 146.30 149.77 2,078,223
Jul 8 148.48 145.69 148.11 145.72 2,200,950
Jul 7 149.97 147.74 149.20 148.37 1,045,360
Jul 3 150.51 149.03 149.67 150.51 1,155,222
Jul 2 149.54 147.75 148.33 149.49 1,664,672
Jul 1 149.21 147.18 147.67 148.44 2,431,320
Jun 30 147.84 146.73 147.71 147.30 1,258,583
Jun 27 148.20 145.86 145.86 147.84 1,449,393
Jun 26 146.60 144.76 145.16 146.60 1,273,501
Jun 25 145.74 142.71 142.93 145.21 2,136,547
Jun 24 144.14 142.00 142.03 143.30 1,871,286
Jun 23 143.25 142.24 142.84 142.47 1,143,910
Jun 20 144.49 142.75 144.30 143.25 2,120,472
Jun 19 143.74 142.51 142.89 143.72 1,281,527
Jun 18 143.00 140.85 141.36 142.85 1,136,473
Jun 17 141.80 141.02 141.60 141.40 960,818
Jun 16 142.30 141.41 141.80 141.88 1,118,955
Jun 13 142.88 141.61 142.48 142.26 957,072
Jun 12 143.02 141.97 142.73 142.72 1,367,525
Jun 11 143.39 142.30 143.27 143.01 1,685,612
Jun 10 144.16 142.57 143.43 143.72 1,017,473
Jun 9 144.60 142.88 143.17 144.16 1,648,184
Jun 6 143.68 142.18 143.50 143.66 927,563
Jun 5 143.14 141.50 141.50 142.87 1,198,066
Jun 4 142.36 140.54 141.04 141.99 1,200,367
Jun 3 141.88 141.39 141.67 141.59 992,633
Jun 2 142.68 140.95 141.46 142.12 1,115,340
May 30 141.39 140.38 141.08 141.16 867,077