The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Time Warner Cable

  • TWC
  • NYSE
  • Communications & Media
  • Latest 96.64
  • Currency US$
  • Change -1.31
  • Percent Change -1.337 %
  • Volume 1,890,482
  • Mon May 20, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.64 Last Trade: May 20, 2013
Date High Low Open Close Volume
May 20 98.09 96.28 97.96 96.64 1,890,482
May 17 98.04 97.18 97.42 97.95 1,313,580
May 16 99.09 96.86 98.75 97.22 1,820,965
May 15 99.42 97.72 98.17 99.24 1,971,971
May 14 98.69 98.00 98.29 98.17 1,328,041
May 13 98.53 97.67 97.67 98.17 1,612,231
May 10 98.74 97.63 98.07 98.04 1,845,168
May 9 98.67 97.17 98.02 97.94 1,580,784
May 8 98.55 97.40 97.57 98.32 2,550,840
May 7 97.70 96.10 96.17 97.57 1,346,852
May 6 96.58 95.69 96.04 96.23 1,094,916
May 3 96.94 96.20 96.20 96.34 1,358,491
May 2 95.86 94.51 94.51 95.63 1,905,414
May 1 94.91 93.48 93.94 94.37 4,609,496
Apr 30 94.92 93.42 94.34 93.89 2,389,737
Apr 29 94.44 93.54 93.68 94.23 2,961,205
Apr 26 93.86 92.17 92.39 93.43 4,133,245
Apr 25 92.61 89.81 89.90 92.19 4,418,800
Apr 24 93.50 91.79 92.74 92.73 2,914,377
Apr 23 93.03 91.56 92.83 92.45 2,238,449
Apr 22 92.53 91.28 91.60 92.31 1,982,997
Apr 19 91.48 90.36 90.96 91.28 6,203,990
Apr 18 92.31 90.38 92.29 90.64 2,466,824
Apr 17 93.08 91.59 92.41 91.96 1,811,742
Apr 16 93.36 92.61 92.76 93.07 3,434,082
Apr 15 93.63 92.48 93.23 92.48 2,444,408
Apr 12 94.00 93.38 93.42 93.67 3,952,553
Apr 11 94.68 93.02 94.16 93.59 4,230,899
Apr 10 95.41 94.17 94.70 94.23 2,805,078
Apr 9 96.48 94.59 96.33 94.68 2,318,134