The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Wendy's Company (The)

  • WEN
  • NASDAQ
  • Merchandising and Lodging
  • Latest 8.51
  • Currency US$
  • Change 0.03
  • Percent Change 0.354 %
  • Volume 6,016,204
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.51 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 8.59 8.45 8.49 8.51 6,016,204
Apr 16 8.49 8.40 8.47 8.48 4,900,706
Apr 15 8.42 8.16 8.37 8.39 9,446,301
Apr 14 8.60 8.34 8.56 8.37 9,653,918
Apr 11 8.73 8.47 8.69 8.51 6,534,006
Apr 10 9.06 8.62 8.63 8.73 16,405,146
Apr 9 8.71 8.42 8.65 8.63 10,994,901
Apr 8 8.73 8.52 8.64 8.59 7,905,060
Apr 7 8.93 8.53 8.90 8.63 7,585,022
Apr 4 9.17 8.90 9.06 8.93 8,597,531
Apr 3 9.21 8.95 9.20 9.03 4,571,829
Apr 2 9.19 9.04 9.11 9.18 3,363,435
Apr 1 9.24 9.10 9.18 9.12 7,367,153
Mar 31 9.19 9.01 9.03 9.12 5,766,403
Mar 28 9.04 8.86 8.91 9.01 3,681,782
Mar 27 8.95 8.82 8.83 8.87 5,618,286
Mar 26 9.04 8.81 8.95 8.84 3,838,340
Mar 25 9.09 8.91 9.06 8.93 4,584,100
Mar 24 9.24 8.87 9.19 9.00 6,903,710
Mar 21 9.34 9.13 9.30 9.17 5,339,138
Mar 20 9.31 9.12 9.18 9.27 3,619,679
Mar 19 9.41 9.15 9.39 9.20 5,620,192
Mar 18 9.48 9.36 9.42 9.37 3,673,961
Mar 17 9.42 9.27 9.30 9.37 6,108,127
Mar 14 9.27 9.05 9.10 9.24 4,445,929
Mar 13 9.32 9.03 9.29 9.07 7,629,211
Mar 12 9.28 9.06 9.25 9.25 5,355,009
Mar 11 9.50 9.25 9.41 9.27 6,239,778
Mar 10 9.57 9.36 9.50 9.40 4,190,067
Mar 7 9.53 9.38 9.48 9.48 7,058,188