The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

West Fraser Timber Co.

  • WFT
  • TSX
  • Forestry
  • Latest 47.23
  • Currency C$
  • Change -0.79
  • Percent Change -1.645 %
  • Volume 192,102
  • Wed Apr 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.23 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 48.10 47.06 47.88 47.23 192,102
Apr 22 48.61 47.61 47.76 48.02 237,767
Apr 21 48.50 47.29 48.50 47.87 174,782
Apr 17 48.42 47.63 48.38 48.10 249,772
Apr 16 48.45 46.90 46.90 48.14 325,960
Apr 15 46.94 45.56 46.49 46.34 281,150
Apr 14 46.63 45.05 46.32 46.50 925,073
Apr 11 48.47 46.51 48.47 46.72 663,289
Apr 10 49.75 48.10 49.70 48.23 497,006
Apr 9 50.81 49.56 50.70 49.63 357,979
Apr 8 50.84 50.25 50.29 50.70 169,355
Apr 7 51.31 50.42 51.30 50.75 160,281
Apr 4 52.94 50.79 52.94 51.35 198,687
Apr 3 52.68 51.36 51.60 52.04 262,377
Apr 2 51.70 50.34 50.36 51.37 399,394
Apr 1 50.51 49.10 50.47 50.08 260,296
Mar 31 51.31 50.28 51.29 50.50 169,205
Mar 28 51.44 49.70 49.70 50.90 240,685
Mar 27 49.85 48.06 49.25 49.70 359,734
Mar 26 50.97 48.90 50.52 49.47 171,904
Mar 25 51.28 50.55 51.28 50.58 112,905
Mar 24 51.32 50.12 50.70 50.77 217,576
Mar 21 53.23 50.44 53.23 50.44 330,579
Mar 20 53.83 51.73 52.30 53.02 380,415
Mar 19 52.76 50.25 50.50 52.30 401,157
Mar 18 50.59 48.51 50.59 50.13 945,701
Mar 17 52.03 50.07 52.03 50.39 285,630
Mar 14 52.93 51.25 52.56 51.67 205,045
Mar 13 53.65 52.68 53.14 52.91 102,887
Mar 12 54.65 52.53 54.65 53.09 259,800