The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Weyerhaeuser

  • WY
  • NYSE
  • Industrial Products
  • Latest 32.57
  • Currency US$
  • Change -0.53
  • Percent Change -1.601 %
  • Volume 11,816,280
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.57 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 33.00 32.54 32.81 32.57 11,816,280
Jul 9 33.48 33.05 33.36 33.10 8,624,714
Jul 8 33.60 33.04 33.23 33.35 11,892,142
Jul 7 33.23 32.85 33.09 33.18 11,445,590
Jul 3 33.75 32.64 32.79 33.22 57,594,697
Jul 2 33.15 32.55 32.67 32.90 13,178,121
Jul 1 33.09 32.40 33.07 32.45 22,729,005
Jun 30 33.26 32.48 32.71 33.09 21,266,107
Jun 27 32.87 32.20 32.66 32.58 27,737,931
Jun 26 32.75 32.31 32.33 32.70 17,516,588
Jun 25 32.36 31.78 32.13 32.32 18,857,621
Jun 24 32.40 31.15 31.15 32.17 15,597,524
Jun 23 31.41 31.01 31.08 31.23 7,839,439
Jun 20 31.12 30.63 30.83 31.08 7,489,666
Jun 19 30.94 30.71 30.82 30.87 4,391,656
Jun 18 30.94 30.52 30.91 30.86 5,437,412
Jun 17 30.95 30.71 30.77 30.93 3,608,115
Jun 16 30.88 30.50 30.76 30.86 6,107,375
Jun 13 30.95 30.59 30.90 30.84 3,508,468
Jun 12 31.07 30.76 31.01 30.89 6,729,072
Jun 11 31.20 30.88 31.10 31.14 8,965,506
Jun 10 31.40 31.11 31.25 31.24 7,184,962
Jun 9 31.47 31.20 31.32 31.32 7,108,046
Jun 6 31.58 31.30 31.34 31.34 10,570,858
Jun 5 31.35 30.84 30.97 31.29 16,633,308
Jun 4 31.06 30.71 31.03 30.98 12,129,219
Jun 3 31.32 30.97 31.27 31.08 6,597,738
Jun 2 31.50 31.36 31.46 31.45 3,485,170
May 30 31.46 31.17 31.23 31.42 3,969,479
May 29 31.48 31.07 31.19 31.27 6,095,492