The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Exxon Mobil

  • XOM
  • NYSE
  • Oil and Gas
  • Latest 104.28
  • Currency US$
  • Change 0.03
  • Percent Change 0.029 %
  • Volume 7,228,388
  • Thu Jul 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.28 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 104.72 103.95 104.42 104.28 7,228,388
Jul 23 104.45 103.53 103.64 104.25 7,017,078
Jul 22 104.19 103.50 103.64 103.54 7,426,442
Jul 21 103.19 102.06 102.36 103.08 6,632,386
Jul 18 102.96 101.86 102.69 102.73 8,208,309
Jul 17 103.88 102.29 103.38 102.31 8,145,741
Jul 16 103.79 102.54 102.56 103.77 8,879,502
Jul 15 102.60 101.74 102.53 102.39 8,760,545
Jul 14 103.08 102.16 102.17 102.68 8,253,140
Jul 11 102.50 101.32 102.40 101.74 7,689,643
Jul 10 103.07 102.04 102.88 102.57 8,533,731
Jul 9 103.69 102.81 102.96 103.55 7,659,029
Jul 8 103.23 102.17 102.33 102.83 9,615,023
Jul 7 102.65 102.02 102.33 102.65 7,980,994
Jul 3 103.27 101.68 101.95 102.59 6,922,616
Jul 2 101.64 101.04 101.15 101.57 6,954,442
Jul 1 101.59 100.79 101.15 101.36 8,404,213
Jun 30 101.27 100.52 101.21 100.68 9,536,536
Jun 27 101.79 100.66 101.67 101.21 15,149,918
Jun 26 102.38 100.85 101.94 102.03 8,424,551
Jun 25 102.62 101.53 102.34 102.14 10,716,273
Jun 24 104.47 102.47 104.18 102.73 9,708,408
Jun 23 104.61 103.88 104.11 104.38 8,553,670
Jun 20 104.06 102.94 103.28 103.83 17,681,113
Jun 19 102.84 101.68 102.61 102.63 11,107,691
Jun 18 102.95 102.06 102.57 102.73 9,575,877
Jun 17 102.59 101.45 102.58 102.42 9,355,388
Jun 16 103.25 102.17 102.57 102.92 8,977,642
Jun 13 102.66 101.63 101.93 102.65 8,241,548
Jun 12 102.94 101.57 102.46 101.66 11,421,250