The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $113.99

Today's change+1.98 +1.77%
Updated December 26 4:15 PM EST. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $113.99

Today's change+1.98 +1.77%
Updated December 26 4:15 PM EST. Delayed by at least 15 minutes.

Apple Inc crosses above 20-day moving average

Apple Inc closed up sharply Friday, rallying (U.S.)$1.98 or 1.77% to (U.S.)$113.99 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.98% and are currently 4.81% off of the 52-week high. Shares have outperformed the S&P 500 by 28.11% during the last year.

Key company metrics

  • Open(U.S.) $112.10
  • Previous close(U.S.) $112.01
  • High(U.S.) $114.52
  • Low(U.S.) $112.01
  • Bid / Ask-- / --
  • YTD % change+42.23%
  • Volume33,720,951
  • Average volume (10-day)49,805,901
  • Average volume (1-month)49,549,448
  • Average volume (3-month)51,756,737
  • 52-week range(U.S.) $70.51 to (U.S.) $119.75
  • Beta0.90
  • Trailing P/E17.73×
  • P/E 1 year forward14.68×
  • Forward PEG1.36×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield1.65%
  • Trailing EPS(U.S.) $6.43
Updated December 26 4:15 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+21.61%

Based on its net profit margin of 21.61%, Apple Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:TechnologyIndustry:Computer Hardware
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 27, 201409/27/2014Jun 28, 201406/28/2014Mar 29, 201403/29/2014Dec 28, 201312/28/2013
Revenue42,12337,43245,64657,594
Total other revenue--------
Total revenue42,12337,43245,64657,594
Gross profit16,00914,73517,94721,846
Total cost of revenue26,11422,69727,69935,748
Total operating expense30,95827,15032,05340,131
Selling / general / administrative3,1582,8502,9323,053
Research & development1,6861,6031,4221,330
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income11,16510,28213,59317,463
Interest income (expense), net non-operating-115-100-85-84
Gain (loss) on sale of assets--------
Other--------
Income before tax11,47210,48413,81817,709
Income after tax8,4677,74810,22313,072
Income tax, total3,0052,7363,5954,637
Net income8,4677,74810,22313,072
Total adjustments to net income--------
Net income before extra. items8,4677,74810,22313,072
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8,4677,74810,22313,072
Inc. avail. to common incl. extra. items8,4677,74810,22313,072
Diluted net income8,4677,74810,22313,072
Dilution adjustment0--00
Diluted weighted average shares5,9726,0526,1576,310
Diluted EPS excluding extraordinary itemsvalue per share1.421.281.662.07
Dividends per sharevalue per share0.470.470.440.44
Diluted normalized EPSvalue per share1.421.281.662.07