The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Alcoa Inc

NYSE: AA
Last

(U.S.) $14.38

Today's change0.00 0.00%
Updated March 5 4:00 PM EST. Delayed by at least 15 minutes.
 

Alcoa Inc

NYSE: AA
Last

(U.S.) $14.38

Today's change0.00 0.00%
Updated March 5 4:00 PM EST. Delayed by at least 15 minutes.

Alcoa Inc closed at (U.S.)$14.38.

Over the last five days, shares have lost 4.83% and are down 8.93% for the last year to date. This security has outperformed the S&P 500 by 6.72% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $14.38
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change-8.93%
  • Volume0
  • Average volume (10-day)20,532,466
  • Average volume (1-month)20,291,538
  • Average volume (3-month)19,783,086
  • 52-week range(U.S.) $11.61 to (U.S.) $17.75
  • Beta1.60
  • Trailing P/E70.74×
  • P/E 1 year forward12.76×
  • Forward PEG1.13×
  • Indicated annual dividend(U.S.) $0.12
  • Dividend yield0.83%
  • Trailing EPS(U.S.) $0.20
Updated March 5 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue6,3776,2385,8295,454
Total other revenue--------
Total revenue6,3776,2385,8295,454
Gross profit1,4041,3341,064959
Total cost of revenue4,9734,9044,7654,495
Total operating expense6,0275,7605,5195,583
Selling / general / administrative271243245236
Research & development60575051
Depreciation / amortization335347349340
Interest expense (income), net operating--------
Unusual expense (income)388209110461
Other operating expenses, total--------
Operating income350478310-129
Interest income (expense), net non-operating-122-126-105-120
Gain (loss) on sale of assets315227
Other--------
Income before tax234330207-274
Income after tax114131129-197
Income tax, total12019978-77
Net income159149138-178
Total adjustments to net income-2000-1
Net income before extra. items159149138-178
Minority interest4518919
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items139149138-179
Inc. avail. to common incl. extra. items139149138-179
Diluted net income139149138-179
Dilution adjustment------0
Diluted weighted average shares1,2101,2051,1891,101
Diluted EPS excluding extraordinary itemsvalue per share0.110.120.12-0.16
Dividends per sharevalue per share0.030.030.030.03
Diluted normalized EPSvalue per share0.270.230.170.09