The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Aetna Inc

NYSE: AET
Last

(U.S.) $99.79

Today's change-0.71 -0.71%
Updated March 3 4:00 PM EST. Delayed by at least 15 minutes.
 

Aetna Inc

NYSE: AET
Last

(U.S.) $99.79

Today's change-0.71 -0.71%
Updated March 3 4:00 PM EST. Delayed by at least 15 minutes.

Aetna Inc down (U.S.)$0.71

Aetna Inc closed lower Tuesday, dropping (U.S.)$0.71 or 0.71% to (U.S.)$99.79. Shares have lost 0.38% over the last five days, but sit 2.15% below their 52-week high. This security has outperformed the S&P 500 by 23.90% during the last year.

Key company metrics

  • Open(U.S.) $100.17
  • Previous close(U.S.) $100.50
  • High(U.S.) $100.33
  • Low(U.S.) $99.03
  • Bid / Ask-- / --
  • YTD % change+12.34%
  • Volume3,398,236
  • Average volume (10-day)2,104,747
  • Average volume (1-month)2,251,959
  • Average volume (3-month)2,182,310
  • 52-week range(U.S.) $66.85 to (U.S.) $101.98
  • Beta0.91
  • Trailing P/E17.60×
  • P/E 1 year forward14.00×
  • Forward PEG1.53×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.00%
  • Trailing EPS(U.S.) $5.67
Updated March 3 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:FinancialsIndustry:Insurance - Life & Health
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue14,77114,72814,50913,995
Total premiums earned14,53314,46514,25713,722
Net investment income239235228244
Realized gains / losses0282429
Other revenue, total--------
Total operating expense14,26113,65013,50412,760
Losses, benefits & adjustments, total11,04010,87610,84010,155
Amortization of policy acquisition costs--------
Selling / general / administrative3,0712,7152,6012,450
Depreciation / amortization60606262
Interest expense (income), net operating--------
Unusual expense (income)890092
Other operating expenses, total--------
Operating income5111,0781,0061,235
Income before tax4299979251,150
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax230599547669
Income tax, total199398377480
Net income232595549666
Total adjustments to net income--------
Net income before extra. items232595549666
Minority interest2-42-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items232595549666
Inc. avail. to common incl. extra. items232595549666
Diluted net income232596549666
Dilution adjustment--1----
Diluted weighted average shares355357360365
Diluted EPS excluding extraordinary itemsvalue per share0.651.671.521.82
Dividends per sharevalue per share0.230.230.230.23
Diluted normalized EPSvalue per share0.861.671.521.97