The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $149.65

Today's change-14.20 -8.67%
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $149.65

Today's change-14.20 -8.67%
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.

Allegiant Travel Co crosses below 200-day moving average

Allegiant Travel Co closed sharply lower Wednesday, dropping (U.S.)$14.20 or 8.67% to (U.S.)$149.65 and crossing below its 200-day moving average. Over the last five days, shares have lost 6.32% and are down 10.07% for the last year to date. This security has underperformed the S&P 500 by 26.30% during the last year.

Key company metrics

  • Open(U.S.) $154.00
  • Previous close(U.S.) $163.85
  • High(U.S.) $154.00
  • Low(U.S.) $143.90
  • Bid / Ask(U.S.) $140.30 / (U.S.) $174.00
  • YTD % change-10.07%
  • Volume663,958
  • Average volume (10-day)160,987
  • Average volume (1-month)131,248
  • Average volume (3-month)116,801
  • 52-week range(U.S.) $121.70 to (U.S.) $182.25
  • Beta-0.13
  • Trailing P/E11.29×
  • P/E 1 year forward15.71×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield1.87%
  • Trailing EPS(U.S.) $13.25
Updated April 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.61%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue336333345349
Total other revenue--------
Total revenue336333345349
Gross profit262264285295
Total cost of revenue74696054
Total operating expense268257240227
Selling / general / administrative141138137132
Research & development--------
Depreciation / amortization29262525
Interest expense (income), net operating--------
Unusual expense (income)0------
Other operating expenses, total23231817
Operating income6877104121
Interest income (expense), net non-operating-7-7-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax627198115
Income after tax41456172
Income tax, total21263743
Net income41456172
Total adjustments to net income-1000
Net income before extra. items41456172
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items41456172
Inc. avail. to common incl. extra. items41456172
Diluted net income41456172
Dilution adjustment--------
Diluted weighted average shares16161616
Diluted EPS excluding extraordinary itemsvalue per share2.482.753.684.36
Dividends per sharevalue per share0.700.700.700.30
Diluted normalized EPSvalue per share2.482.753.684.36