The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $66.82

Today's change+0.68 +1.03%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $66.82

Today's change+0.68 +1.03%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Alaska Air Group Inc up (U.S.)$0.68

Alaska Air Group Inc closed up Friday by (U.S.)$0.68 or 1.03% to (U.S.)$66.82. Over the last five days, shares have gained 2.47%, but are down 17.00% for the last year to date. Shares have outperformed the S&P 500 by 6.54% during the last year.

Key company metrics

  • Open(U.S.) $66.29
  • Previous close(U.S.) $66.14
  • High(U.S.) $67.09
  • Low(U.S.) $66.16
  • Bid / Ask-- / --
  • YTD % change-17.00%
  • Volume1,086,729
  • Average volume (10-day)1,717,500
  • Average volume (1-month)2,427,530
  • Average volume (3-month)1,766,579
  • 52-week range(U.S.) $58.15 to (U.S.) $87.17
  • Beta0.89
  • Trailing P/E9.67×
  • P/E 1 year forward8.99×
  • Forward PEG0.92×
  • Indicated annual dividend(U.S.) $1.10
  • Dividend yield1.65%
  • Trailing EPS(U.S.) $6.91
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,3471,3771,5151,437
Total other revenue--------
Total revenue1,3471,3771,5151,437
Gross profit582648707657
Total cost of revenue765729808780
Total operating expense1,0571,1221,0821,065
Selling / general / administrative110180111112
Research & development--------
Depreciation / amortization88848179
Interest expense (income), net operating--------
Unusual expense (income)--32----
Other operating expenses, total94978294
Operating income290255433372
Interest income (expense), net non-operating-13-10-10-11
Gain (loss) on sale of assets--------
Other--------
Income before tax292259437376
Income after tax184191274234
Income tax, total10868163142
Net income184191274234
Total adjustments to net income--------
Net income before extra. items184191274234
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items184191274234
Inc. avail. to common incl. extra. items184191274234
Diluted net income184191274234
Dilution adjustment--------
Diluted weighted average shares125127128130
Diluted EPS excluding extraordinary itemsvalue per share1.471.512.141.80
Dividends per sharevalue per share0.280.200.200.20
Diluted normalized EPSvalue per share1.471.692.141.80
R