The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Aon PLC

NYSE: AON
Last

(U.S.) $100.23

Today's change+0.60 +0.60%
Updated March 5 4:05 PM EST. Delayed by at least 15 minutes.
 

Aon PLC

NYSE: AON
Last

(U.S.) $100.23

Today's change+0.60 +0.60%
Updated March 5 4:05 PM EST. Delayed by at least 15 minutes.

Aon PLC up (U.S.)$0.60

Aon PLC closed up Thursday by (U.S.)$0.60 or 0.60% to (U.S.)$100.23. Over the last five days, shares are unchanged, but have gained 5.69% over the last year to date. This security has outperformed the S&P 500 by 4.58% during the last year.

Key company metrics

  • Open(U.S.) $99.69
  • Previous close(U.S.) $99.63
  • High(U.S.) $100.30
  • Low(U.S.) $99.34
  • Bid / Ask-- / --
  • YTD % change+5.69%
  • Volume756,902
  • Average volume (10-day)1,110,508
  • Average volume (1-month)1,313,011
  • Average volume (3-month)1,384,549
  • 52-week range(U.S.) $78.26 to (U.S.) $107.08
  • Beta1.05
  • Trailing P/E21.45×
  • P/E 1 year forward16.28×
  • Forward PEG1.37×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.00%
  • Trailing EPS(U.S.) $4.67
Updated March 5 4:05 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue3,2992,8802,9192,947
Total other revenue--------
Total revenue3,2992,8802,9192,947
Gross profit--------
Total cost of revenue--------
Total operating expense2,6642,4632,4742,478
Selling / general / administrative2,6642,4632,4742,478
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income635417445469
Interest income (expense), net non-operating-67-65-65-58
Gain (loss) on sale of assets-125----
Other--------
Income before tax581390380414
Income after tax467315313336
Income tax, total114756778
Net income459309304325
Total adjustments to net income--------
Net income before extra. items459309304325
Minority interest-8-6-9-11
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items459309304325
Inc. avail. to common incl. extra. items459309304325
Diluted net income459309304325
Dilution adjustment--------
Diluted weighted average shares294296302307
Diluted EPS excluding extraordinary itemsvalue per share1.561.041.011.06
Dividends per sharevalue per share0.240.250.250.18
Diluted normalized EPSvalue per share1.570.981.011.13