The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ares Capital Corp

Nasdaq: ARCC
Last

(U.S.) $16.24

Today's change-0.39 -2.35%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ares Capital Corp

Nasdaq: ARCC
Last

(U.S.) $16.24

Today's change-0.39 -2.35%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

Ares Capital Corp crosses below 200-day moving average

Ares Capital Corp closed sharply lower Tuesday, dropping (U.S.)$0.39 or 2.35% to (U.S.)$16.24 and crossing below its 200-day moving average. Shares have lost 5.47% over the last five days, but have gained 4.07% over the last year to date. This security has underperformed the S&P 500 by 17.26% during the last year.

Key company metrics

  • Open(U.S.) $16.44
  • Previous close(U.S.) $16.63
  • High(U.S.) $16.53
  • Low(U.S.) $16.12
  • Bid / Ask-- / --
  • YTD % change+4.07%
  • Volume3,585,343
  • Average volume (10-day)1,868,371
  • Average volume (1-month)1,879,498
  • Average volume (3-month)1,978,224
  • 52-week range(U.S.) $14.63 to (U.S.) $17.93
  • Beta0.78
  • Trailing P/E8.41×
  • P/E 1 year forward10.26×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield9.36%
  • Trailing EPS(U.S.) $1.93
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.26%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue271253225240
Total other revenue--------
Total revenue271253225240
Gross profit147135116129
Total cost of revenue124118109111
Total operating expense140141130122
Selling / general / administrative1191010
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)513101
Other operating expenses, total--------
Operating income13111395118
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax156185146122
Income after tax153178143117
Income tax, total3835
Net income153178143117
Total adjustments to net income--------
Net income before extra. items153178143117
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items153178143117
Inc. avail. to common incl. extra. items153178143117
Diluted net income153178143117
Dilution adjustment--------
Diluted weighted average shares314311298298
Diluted EPS excluding extraordinary itemsvalue per share0.490.570.480.39
Dividends per sharevalue per share0.380.380.380.38
Diluted normalized EPSvalue per share0.500.610.510.40