The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

AngloGold Ashanti Ltd

NYSE: AU
Last

(U.S.) $14.89

Today's change-0.58 -3.75%
Updated May 4 4:02 PM EDT. Delayed by at least 15 minutes.
 

AngloGold Ashanti Ltd

NYSE: AU
Last

(U.S.) $14.89

Today's change-0.58 -3.75%
Updated May 4 4:02 PM EDT. Delayed by at least 15 minutes.

AngloGold Ashanti Ltd crosses below 20-day moving average

AngloGold Ashanti Ltd closed sharply lower Wednesday, dropping (U.S.)$0.58 or 3.75% to (U.S.)$14.89 and crossing below its 20-day moving average. Over the last five days, shares have gained 2.48% and 109.72% year to date. Shares have outperformed the S&P 500 by 32.81% during the last year.

Key company metrics

  • Open(U.S.) $15.18
  • Previous close(U.S.) $15.47
  • High(U.S.) $15.58
  • Low(U.S.) $14.85
  • Bid / Ask(U.S.) $14.81 / (U.S.) $14.90
  • YTD % change+109.72%
  • Volume3,934,790
  • Average volume (10-day)4,305,046
  • Average volume (1-month)4,338,078
  • Average volume (3-month)5,047,256
  • 52-week range(U.S.) $5.64 to (U.S.) $16.63
  • Beta-0.78
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward20.49×
  • Forward PEG3.59×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.38
Updated May 4 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue9461,0141,0321,278
Total other revenue--------
Total revenue9461,0141,0321,278
Gross profit118191207233
Total cost of revenue8288238251,045
Total operating expense1,0419048951,313
Selling / general / administrative15252526
Research & development33312845
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)14780196
Other operating expenses, total1817171
Operating income-95110137-35
Interest income (expense), net non-operating-65-65-66-63
Gain (loss) on sale of assets--------
Other--------
Income before tax-204359-6
Income after tax-74-130-55
Income tax, total54565949
Net income-72-142-1-58
Total adjustments to net income--------
Net income before extra. items-76-17-6-58
Minority interest-2-4-6-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-76-17-6-58
Inc. avail. to common incl. extra. items-72-142-1-58
Diluted net income-72-142-1-58
Dilution adjustment0----0
Diluted weighted average shares408407407412
Diluted EPS excluding extraordinary itemsvalue per share-0.19-0.04-0.01-0.14
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.05-0.03-0.010.17