The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boeing Co

NYSE: BA
Last

(U.S.) $155.38

Today's change+1.24 +0.80%
Updated December 8 11:22 AM EST. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $155.38

Today's change+1.24 +0.80%
Updated December 8 11:22 AM EST. Delayed by at least 15 minutes.

Boeing Co Hits New 100-day High

Boeing Co is up today by (U.S.)$1.24 or 0.80% to (U.S.)$155.38 and setting a new 100-day high. Over the last five days, shares have gained 1.96% and 7.46% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $154.60
  • Previous close(U.S.) $154.14
  • High(U.S.) $155.88
  • Low(U.S.) $154.14
  • Bid / Ask(U.S.) $155.29 / (U.S.) $155.38
  • YTD % change+7.46%
  • Volume937,806
  • Average volume (10-day)3,093,629
  • Average volume (1-month)3,901,671
  • Average volume (3-month)3,324,159
  • 52-week range(U.S.) $102.10 to (U.S.) $155.88
  • Beta1.05
  • Trailing P/E23.64×
  • P/E 1 year forward21.75×
  • Forward PEG2.14×
  • Indicated annual dividend(U.S.) $4.36
  • Dividend yield2.81%
  • Trailing EPS(U.S.) $6.57
Updated December 8 11:22 AM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue23,89824,75522,63223,573
Total other revenue--------
Total revenue23,89824,75522,63223,573
Gross profit3,9942,4303,5352,931
Total cost of revenue19,90422,32519,09720,642
Total operating expense21,61625,17420,84422,412
Selling / general / administrative923806888931
Research & development8572,127917905
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)113-41
Other operating expenses, total--------
Operating income2,282-4191,7881,161
Interest income (expense), net non-operating-81-73-73-72
Gain (loss) on sale of assets--------
Other--------
Income before tax2,203-4791,7411,099
Income after tax2,279-2341,2191,026
Income tax, total-76-24552273
Net income2,279-2341,2191,026
Total adjustments to net income------1
Net income before extra. items2,279-2341,2191,026
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,279-2341,2191,027
Inc. avail. to common incl. extra. items2,279-2341,2191,027
Diluted net income2,279-2341,2191,027
Dilution adjustment----0--
Diluted weighted average shares633636666681
Diluted EPS excluding extraordinary itemsvalue per share3.60-0.371.831.51
Dividends per sharevalue per share1.091.091.091.09
Diluted normalized EPSvalue per share3.60-0.351.831.51