The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $15.94

Today's change0.00 0.00%
Updated September 3 4:01 PM EDT. Delayed by at least 15 minutes.
 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $15.94

Today's change0.00 0.00%
Updated September 3 4:01 PM EDT. Delayed by at least 15 minutes.

Bank of America Corp closed at (U.S.)$15.94.

Over the last five days, shares have lost 3.04% and are down 10.90% for the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $15.97
  • Previous close(U.S.) $15.94
  • High(U.S.) $16.19
  • Low(U.S.) $15.87
  • Bid / Ask-- / --
  • YTD % change-10.90%
  • Volume77,175,757
  • Average volume (10-day)126,930,214
  • Average volume (1-month)97,328,004
  • Average volume (3-month)87,285,191
  • 52-week range(U.S.) $14.60 to (U.S.) $18.48
  • Beta1.80
  • Trailing P/E17.04×
  • P/E 1 year forward11.01×
  • Forward PEG1.30×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield1.25%
  • Trailing EPS(U.S.) $0.94
Updated September 3 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income10,4889,4519,63510,219
Interest income, bank13,13211,96312,15212,858
Total interest expense0000
Net interest income after LLP9,7088,6869,4169,583
Loan loss provision780765219636
Income before tax7,5194,7424,310431
Non-interest income11,62911,7519,09010,990
Non-interest expense-13,818-15,695-14,196-20,142
Income after tax5,3203,3573,050-232
Income tax, total2,1991,3851,260663
Net income5,3203,3573,050-232
Total adjustments to net income-255-307-312-238
Net income before extra. items5,3203,3573,050-232
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5,0653,0502,738-470
Inc. avail. to common incl. extra. items5,0653,0502,738-470
Diluted net income5,0653,0502,738-470
Dilution adjustment------0
Diluted weighted average shares11,23811,26710,57510,516
Diluted EPS excluding extraordinary itemsvalue per share0.450.270.26-0.04
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.460.300.290.63