The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bce Inc

NYSE: BCE
Last

(U.S.) $47.36

Today's change+0.05 +0.11%
Updated July 1 9:54 AM EDT. Delayed by at least 15 minutes.
 

Bce Inc

NYSE: BCE
Last

(U.S.) $47.36

Today's change+0.05 +0.11%
Updated July 1 9:54 AM EDT. Delayed by at least 15 minutes.

Bce Inc up (U.S.)$0.05

Bce Inc is up today by (U.S.)$0.05 or 0.11% to (U.S.)$47.36. Over the last five days, shares have gained 2.78% and are currently 1.02% off of the 52-week high. Shares have outperformed the S&P 500 by 8.90% during the last year.

Key company metrics

  • Open(U.S.) $47.40
  • Previous close(U.S.) $47.31
  • High(U.S.) $47.45
  • Low(U.S.) $47.26
  • Bid / Ask-- / --
  • YTD % change+22.63%
  • Volume31,153
  • Average volume (10-day)840,524
  • Average volume (1-month)829,464
  • Average volume (3-month)807,115
  • 52-week range(U.S.) $31.49 to (U.S.) $47.85
  • Beta0.38
  • Trailing P/E19.56×
  • P/E 1 year forward13.46×
  • Forward PEG2.55×
  • Indicated annual dividend$2.73
  • Dividend yield4.62%
  • Trailing EPS(U.S.) $2.42
Updated July 1 9:54 AM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue5,2705,6035,3455,326
Total other revenue--------
Total revenue5,2705,6035,3455,326
Gross profit3,6953,6903,7633,789
Total cost of revenue1,5751,9131,5821,537
Total operating expense4,0484,6164,0644,007
Selling / general / administrative1,0691,1081,1181,144
Research & development--------
Depreciation / amortization888867860854
Interest expense (income), net operating--------
Unusual expense (income)532194624
Other operating expenses, total463509458448
Operating income1,2229871,2811,319
Interest income (expense), net non-operating-219-226-227-230
Gain (loss) on sale of assets-8-13-11-9
Other--------
Income before tax1,0177301,0621,104
Income after tax758542791814
Income tax, total259188271290
Net income744533777798
Total adjustments to net income-37-37-38-39
Net income before extra. items744533777798
Minority interest-14-9-14-16
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items707496739759
Inc. avail. to common incl. extra. items707496739759
Diluted net income707496739759
Dilution adjustment----0--
Diluted weighted average shares868853849845
Diluted EPS excluding extraordinary itemsvalue per share0.810.580.870.90
Dividends per sharevalue per share0.680.650.650.65
Diluted normalized EPSvalue per share0.870.780.920.93