The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $39.14

Today's change-0.30 -0.76%
Updated February 27 4:01 PM EST. Delayed by at least 15 minutes.
 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $39.14

Today's change-0.30 -0.76%
Updated February 27 4:01 PM EST. Delayed by at least 15 minutes.

Bank of New York Mellon Corp down (U.S.)$0.30

Bank of New York Mellon Corp closed lower Friday, dropping (U.S.)$0.30 or 0.76% to (U.S.)$39.14. Over the last five days, shares have lost 0.76% and are down 3.52% for the last year to date. This security has outperformed the S&P 500 by 9.32% during the last year.

Key company metrics

  • Open(U.S.) $39.26
  • Previous close(U.S.) $39.44
  • High(U.S.) $39.41
  • Low(U.S.) $39.07
  • Bid / Ask-- / --
  • YTD % change-3.52%
  • Volume5,030,071
  • Average volume (10-day)5,281,074
  • Average volume (1-month)6,404,601
  • Average volume (3-month)5,458,897
  • 52-week range(U.S.) $31.32 to (U.S.) $41.79
  • Beta1.40
  • Trailing P/E14.59×
  • P/E 1 year forward15.06×
  • Forward PEG1.77×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield1.74%
  • Trailing EPS(U.S.) $2.68
Updated February 27 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income712721719728
Interest income, bank802809811812
Total interest expense0000
Net interest income after LLP711740731746
Loan loss provision1-19-12-18
Income before tax9431,662811926
Non-interest income2,9773,8903,0262,919
Non-interest expense-2,745-2,968-2,946-2,739
Income after tax8551,106594694
Income tax, total88556217232
Net income8311,083577674
Total adjustments to net income-38-33-33-26
Net income before extra. items8311,083577674
Minority interest-24-23-17-20
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7931,050544648
Inc. avail. to common incl. extra. items7931,050544648
Diluted net income7931,050544648
Dilution adjustment--------
Diluted weighted average shares1,1291,1351,1401,145
Diluted EPS excluding extraordinary itemsvalue per share0.700.930.480.57
Dividends per sharevalue per share0.170.170.170.15
Diluted normalized EPSvalue per share0.720.600.540.56