The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $47.34

Today's change+0.05 +0.11%
Updated February 23 4:00 PM EST. Delayed by at least 15 minutes.
 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $47.34

Today's change+0.05 +0.11%
Updated February 23 4:00 PM EST. Delayed by at least 15 minutes.

Bank of New York Mellon Corp up (U.S.)$0.05

Bank of New York Mellon Corp closed up Thursday by (U.S.)$0.05 or 0.11% to (U.S.)$47.34. Over the last five days, shares have gained 0.57%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 11.99% during the last year.

Key company metrics

  • Open(U.S.) $47.31
  • Previous close(U.S.) $47.29
  • High(U.S.) $47.39
  • Low(U.S.) $47.02
  • Bid / Ask(U.S.) $46.58 / (U.S.) $47.58
  • YTD % change-0.084%
  • Volume3,637,918
  • Average volume (10-day)4,238,812
  • Average volume (1-month)5,844,174
  • Average volume (3-month)6,245,631
  • 52-week range(U.S.) $33.82 to (U.S.) $49.54
  • Beta1.29
  • Trailing P/E15.04×
  • P/E 1 year forward13.66×
  • Forward PEG1.22×
  • Indicated annual dividend(U.S.) $0.76
  • Dividend yield1.61%
  • Trailing EPS(U.S.) $3.15
Updated February 23 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.31%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Net interest income831774767766
Interest income, bank928874890883
Total interest expense0000
Net interest income after LLP824793776756
Loan loss provision7-19-910
Income before tax1,1521,3171,1651,091
Non-interest income2,9593,1673,0092,964
Non-interest expense-2,631-2,643-2,620-2,629
Income after tax872993875808
Income tax, total280324290283
Net income870987873817
Total adjustments to net income-61-28-61-24
Net income before extra. items870987873817
Minority interest-2-6-29
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items809959812793
Inc. avail. to common incl. extra. items809959812793
Diluted net income809959812793
Dilution adjustment--------
Diluted weighted average shares1,0571,0681,0781,085
Diluted EPS excluding extraordinary itemsvalue per share0.770.900.750.73
Dividends per sharevalue per share0.190.190.170.17
Diluted normalized EPSvalue per share0.770.910.760.74