The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ball Corp

NYSE: BLL
Last

(U.S.) $66.64

Today's change0.00 0.00%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Ball Corp

NYSE: BLL
Last

(U.S.) $66.64

Today's change0.00 0.00%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Ball Corp closed at (U.S.)$66.64.

Shares have lost 4.95% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $66.91
  • Previous close(U.S.) $66.64
  • High(U.S.) $66.97
  • Low(U.S.) $66.22
  • Bid / Ask-- / --
  • YTD % change-2.24%
  • Volume659,957
  • Average volume (10-day)778,215
  • Average volume (1-month)845,258
  • Average volume (3-month)1,047,536
  • 52-week range(U.S.) $60.73 to (U.S.) $77.20
  • Beta1.06
  • Trailing P/E23.81×
  • P/E 1 year forward18.74×
  • Forward PEG3.12×
  • Indicated annual dividend(U.S.) $0.52
  • Dividend yield0.78%
  • Trailing EPS(U.S.) $2.80
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+4.93%

Based on its net profit margin of 4.93%, Ball Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX1.30%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,9232,0322,2392,292
Total other revenue--------
Total revenue1,9232,0322,2392,292
Gross profit362396432446
Total cost of revenue1,5611,6371,8071,846
Total operating expense1,7971,8952,0112,036
Selling / general / administrative11697123111
Research & development--------
Depreciation / amortization68717170
Interest expense (income), net operating--------
Unusual expense (income)526399
Other operating expenses, total--------
Operating income126137228256
Interest income (expense), net non-operating-39-39-40-41
Gain (loss) on sale of assets--------
Other--------
Income before tax2898188215
Income after tax2788148155
Income tax, total1104060
Net income2176147153
Total adjustments to net income--------
Net income before extra. items2176147153
Minority interest-7-12-1-3
Equity in affiliates1001
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2176147153
Inc. avail. to common incl. extra. items2176147153
Diluted net income2176147153
Dilution adjustment0------
Diluted weighted average shares141141142143
Diluted EPS excluding extraordinary itemsvalue per share0.150.541.041.07
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.510.941.091.12