The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Bank of Nova Scotia

NYSE: BNS
Last

(U.S.) $55.87

Today's change0.00 0.00%
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Bank of Nova Scotia

NYSE: BNS
Last

(U.S.) $55.87

Today's change0.00 0.00%
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.

Bank of Nova Scotia closed at (U.S.)$55.87.

Over the last five days, shares have lost 0.14% and sit 3.58% above their 52-week low. This security has underperformed the S&P 500 by 19.44% during the last year.

Key company metrics

  • Open(U.S.) $55.20
  • Previous close(U.S.) $55.87
  • High(U.S.) $56.41
  • Low(U.S.) $54.31
  • Bid / Ask-- / --
  • YTD % change-10.68%
  • Volume940,693
  • Average volume (10-day)1,083,022
  • Average volume (1-month)831,717
  • Average volume (3-month)775,216
  • 52-week range(U.S.) $53.94 to (U.S.) $68.71
  • Beta1.08
  • Trailing P/E11.47×
  • P/E 1 year forward9.38×
  • Forward PEG1.06×
  • Indicated annual dividend$2.64
  • Dividend yield4.12%
  • Trailing EPS(U.S.) $4.87
Updated December 17 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedJul 31, 201407/31/2014Apr 30, 201404/30/2014Jan 31, 201401/31/2014Oct 31, 201310/31/2013
Net interest income3,1503,0513,0052,874
Interest income, bank4,9884,8324,8294,741
Total interest expense0000
Net interest income after LLP2,7522,6762,6492,553
Loan loss provision398375356321
Income before tax2,9492,3552,1842,102
Non-interest income3,4232,7592,7212,606
Non-interest expense-3,226-3,080-3,186-3,057
Income after tax2,3511,8001,7091,676
Income tax, total598555475426
Net income2,3011,7421,6551,620
Total adjustments to net income-34-43-48-53
Net income before extra. items2,3011,7421,6551,620
Minority interest-50-58-54-56
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,2671,6991,6071,567
Inc. avail. to common incl. extra. items2,2671,6991,6071,567
Diluted net income2,2691,7001,6091,567
Dilution adjustment212--
Diluted weighted average shares1,2251,2221,2171,210
Diluted EPS excluding extraordinary itemsvalue per share1.851.391.321.30
Dividends per sharevalue per share0.640.640.620.62
Diluted normalized EPSvalue per share1.851.391.321.30