The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $33.20

Today's change+0.64 +1.97%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $33.20

Today's change+0.64 +1.97%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Popular Inc up sharply

Popular Inc closed up sharply Friday, rallying (U.S.)$0.64 or 1.97% to (U.S.)$33.20. Over the last five days, shares have gained 3.52% and 15.56% year to date. Shares have outperformed the S&P 500 by 4.19% during the last year.

Key company metrics

  • Open(U.S.) $32.60
  • Previous close(U.S.) $32.56
  • High(U.S.) $33.39
  • Low(U.S.) $32.38
  • Bid / Ask-- / --
  • YTD % change+15.56%
  • Volume1,895,250
  • Average volume (10-day)829,229
  • Average volume (1-month)670,910
  • Average volume (3-month)746,611
  • 52-week range(U.S.) $24.71 to (U.S.) $34.95
  • Beta2.40
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.70
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income326-59351376
Interest income, bank401421419449
Total interest expense0000
Net interest income after LLP246-121271320
Loan loss provision81628057
Income before tax59-33490188
Non-interest income1246396191
Non-interest expense-311-275-278-323
Income after tax33-33067163
Income tax, total27-42325
Net income63-51186163
Total adjustments to net income-1-1-1-1
Net income before extra. items33-33067163
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32-33166162
Inc. avail. to common incl. extra. items62-51285162
Diluted net income62-51285162
Dilution adjustment------0
Diluted weighted average shares103103103103
Diluted EPS excluding extraordinary itemsvalue per share0.31-3.220.641.57
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.35-3.190.641.57