The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $28.72

Today's change+0.19 +0.67%
Updated August 27 3:46 PM EDT. Delayed by at least 15 minutes.
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $28.72

Today's change+0.19 +0.67%
Updated August 27 3:46 PM EDT. Delayed by at least 15 minutes.

Popular Inc up (U.S.)$0.19

Popular Inc closed up Thursday by (U.S.)$0.19 or 0.67% to (U.S.)$28.72. Over the last five days, shares have lost 4.23% and are down 15.65% for the last year to date. This security has underperformed the S&P 500 by 6.09% during the last year.

Key company metrics

  • Open(U.S.) $28.94
  • Previous close(U.S.) $28.53
  • High(U.S.) $29.05
  • Low(U.S.) $28.48
  • Bid / Ask(U.S.) $28.72 / (U.S.) $28.75
  • YTD % change-15.65%
  • Volume568,385
  • Average volume (10-day)951,689
  • Average volume (1-month)959,697
  • Average volume (3-month)1,371,695
  • 52-week range(U.S.) $26.53 to (U.S.) $35.83
  • Beta2.02
  • Trailing P/E4.00×
  • P/E 1 year forward3.40×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $7.18
Updated August 27 3:46 PM EDT. Delayed by at least 15 minutes.
S&P TSX2.68%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income363343327326
Interest income, bank410390392401
Total interest expense0000
Net interest income after LLP286303279246
Loan loss provision76404881
Income before tax641065259
Non-interest income141115103124
Non-interest expense-363-312-330-311
Income after tax597734033
Income tax, total-534331227
Net income597754963
Total adjustments to net income-1-1-1-1
Net income before extra. items597734033
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items597733932
Inc. avail. to common incl. extra. items597744862
Diluted net income597744862
Dilution adjustment----0--
Diluted weighted average shares103103103103
Diluted EPS excluding extraordinary itemsvalue per share5.790.700.380.31
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share5.920.780.480.35