The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $30.97

Today's change+0.13 +0.42%
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $30.97

Today's change+0.13 +0.42%
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.

First Busey Corp Hits New 52-week High

First Busey Corp closed up Friday by (U.S.)$0.13 or 0.42% to (U.S.)$30.97 and setting a new 52-week high. Over the last five days, shares have gained 1.04% and are currently 1.81% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 56.18%.

Key company metrics

  • Open(U.S.) $31.09
  • Previous close(U.S.) $30.84
  • High(U.S.) $31.54
  • Low(U.S.) $30.88
  • Bid / Ask-- / --
  • YTD % change+0.62%
  • Volume104,591
  • Average volume (10-day)115,202
  • Average volume (1-month)121,215
  • Average volume (3-month)111,491
  • 52-week range(U.S.) $17.68 to (U.S.) $31.54
  • Beta0.86
  • Trailing P/E21.00×
  • P/E 1 year forward20.53×
  • Forward PEG3.42×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield2.20%
  • Trailing EPS(U.S.) $1.47
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income44382830
Interest income, bank47413031
Total interest expense0000
Net interest income after LLP42372729
Loan loss provision2111
Income before tax24191617
Non-interest income21191716
Non-interest expense-39-36-28-28
Income after tax15121011
Income tax, total8766
Net income15121011
Total adjustments to net income0000
Net income before extra. items15121011
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items15121011
Inc. avail. to common incl. extra. items15121011
Diluted net income15121011
Dilution adjustment--------
Diluted weighted average shares39352929
Diluted EPS excluding extraordinary itemsvalue per share0.400.350.360.36
Dividends per sharevalue per share0.170.170.170.17
Diluted normalized EPSvalue per share0.400.350.360.36