The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $135.18

Today's change-1.10 -0.81%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $135.18

Today's change-1.10 -0.81%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Reversal following new 52-week high

Boston Properties Inc closed lower Wednesday, dropping (U.S.)$1.10 or 0.81% to (U.S.)$135.18 after setting a new 52-week high. Over the last five days, shares have gained 2.42% and are currently 1.44% off of the 52-week high. Shares have outperformed the S&P 500 by 17.15% during the last year.

Key company metrics

  • Open(U.S.) $136.56
  • Previous close(U.S.) $136.28
  • High(U.S.) $137.15
  • Low(U.S.) $134.92
  • Bid / Ask-- / --
  • YTD % change+34.68%
  • Volume360,519
  • Average volume (10-day)887,610
  • Average volume (1-month)862,886
  • Average volume (3-month)940,743
  • 52-week range(U.S.) $99.55 to (U.S.) $137.15
  • Beta0.78
  • Trailing P/E74.09×
  • P/E 1 year forward71.73×
  • Forward PEG6.26×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $1.82
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+14.89%

Based on its net profit margin of 14.89%, Boston Properties Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue619590575569
Total other revenue--------
Total revenue619590575569
Gross profit396380362365
Total cost of revenue223210213203
Total operating expense404389398376
Selling / general / administrative23233021
Research & development--------
Depreciation / amortization157155154152
Interest expense (income), net operating--------
Unusual expense (income)1100
Other operating expenses, total--------
Operating income215201177193
Interest income (expense), net non-operating-113-111-114-121
Gain (loss) on sale of assets--------
Other--------
Income before tax109966878
Income after tax109966878
Income tax, total0000
Net income130795792
Total adjustments to net income-3-3-3-3
Net income before extra. items88795766
Minority interest-21-17-11-12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items86775463
Inc. avail. to common incl. extra. items128775489
Diluted net income128775489
Dilution adjustment--------
Diluted weighted average shares153153153153
Diluted EPS excluding extraordinary itemsvalue per share0.560.500.350.41
Dividends per sharevalue per share0.650.650.652.90
Diluted normalized EPSvalue per share0.570.500.360.41