The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Chubb Corp

NYSE: CB
Last

(U.S.) $99.47

Today's change-0.94 -0.94%
Updated April 27 2:56 PM EDT. Delayed by at least 15 minutes.
 

Chubb Corp

NYSE: CB
Last

(U.S.) $99.47

Today's change-0.94 -0.94%
Updated April 27 2:56 PM EDT. Delayed by at least 15 minutes.

Chubb Corp down (U.S.)$0.94

Chubb Corp is lower today, dropping (U.S.)$0.94 or 0.94% to (U.S.)$99.47. Over the last five days, shares have lost 1.51% and are down 3.87% for the last year to date. This security has underperformed the S&P 500 by 2.89% during the last year.

Key company metrics

  • Open(U.S.) $100.53
  • Previous close(U.S.) $100.41
  • High(U.S.) $100.99
  • Low(U.S.) $99.10
  • Bid / Ask(U.S.) $99.51 / (U.S.) $99.54
  • YTD % change-3.87%
  • Volume819,520
  • Average volume (10-day)1,317,934
  • Average volume (1-month)1,159,948
  • Average volume (3-month)1,212,823
  • 52-week range(U.S.) $86.40 to (U.S.) $105.30
  • Beta0.65
  • Trailing P/E11.78×
  • P/E 1 year forward13.50×
  • Forward PEG15.58×
  • Indicated annual dividend(U.S.) $2.28
  • Dividend yield2.29%
  • Trailing EPS(U.S.) $8.44
Updated April 27 2:56 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.45%Sector:FinancialsIndustry:Insurance - Property & Casualty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue3,4263,4733,5623,538
Total premiums earned3,1053,1223,1203,066
Net investment income321331332342
Realized gains / losses--20110130
Other revenue, total--------
Total operating expense2,9552,7112,7442,860
Losses, benefits & adjustments, total2,9071,9872,0362,158
Amortization of policy acquisition costs-17652644630
Selling / general / administrative72636062
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--705
Other operating expenses, total-7245
Operating income471762818678
Income before tax471762818678
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax367558594499
Income tax, total104204224179
Net income367558594499
Total adjustments to net income8------
Net income before extra. items367558594499
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items375558594499
Inc. avail. to common incl. extra. items375558594499
Diluted net income375558594499
Dilution adjustment--000
Diluted weighted average shares234238241246
Diluted EPS excluding extraordinary itemsvalue per share1.602.352.472.03
Dividends per sharevalue per share0.500.500.500.50
Diluted normalized EPSvalue per share1.602.372.472.04