The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $53.34

Today's change+0.42 +0.79%
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $53.34

Today's change+0.42 +0.79%
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.

Carnival Corp Hits New 100-day High

Carnival Corp closed up Friday by (U.S.)$0.42 or 0.79% to (U.S.)$53.34 and setting a new 100-day high. Over the last five days, shares have gained 5.83%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 4.33% during the last year.

Key company metrics

  • Open(U.S.) $52.79
  • Previous close(U.S.) $52.92
  • High(U.S.) $53.40
  • Low(U.S.) $52.78
  • Bid / Ask-- / --
  • YTD % change-2.09%
  • Volume3,136,056
  • Average volume (10-day)3,941,888
  • Average volume (1-month)3,693,363
  • Average volume (3-month)4,303,548
  • 52-week range(U.S.) $40.52 to (U.S.) $55.77
  • Beta0.66
  • Trailing P/E16.34×
  • P/E 1 year forward15.85×
  • Forward PEG0.99×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield2.62%
  • Trailing EPS(U.S.) $3.26
Updated December 9 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.11%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 31, 201608/31/2016May 31, 201605/31/2016Feb 29, 201602/29/2016Nov 30, 201511/30/2015
Revenue5,0973,7053,6513,711
Total other revenue--------
Total revenue5,0973,7053,6513,711
Gross profit2,5341,4471,4081,493
Total cost of revenue2,5632,2582,2432,218
Total operating expense3,5353,2273,2173,201
Selling / general / administrative529532551563
Research & development--------
Depreciation / amortization443437423420
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total--------
Operating income1,562478434510
Interest income (expense), net non-operating-66-65-60-56
Gain (loss) on sale of assets--------
Other--------
Income before tax1,465607143271
Income after tax1,424605142270
Income tax, total41211
Net income1,424605142270
Total adjustments to net income--------
Net income before extra. items1,424605142270
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,424605142270
Inc. avail. to common incl. extra. items1,424605142270
Diluted net income1,424605142270
Dilution adjustment--------
Diluted weighted average shares739753769774
Diluted EPS excluding extraordinary itemsvalue per share1.930.800.180.35
Dividends per sharevalue per share0.350.350.300.30
Diluted normalized EPSvalue per share1.930.800.180.35