The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $13.49

Today's change+0.15 +1.12%
Updated August 26 9:34 AM EDT. Delayed by at least 15 minutes.
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $13.49

Today's change+0.15 +1.12%
Updated August 26 9:34 AM EDT. Delayed by at least 15 minutes.

Coeur Mining Inc up (U.S.)$0.15

Coeur Mining Inc is up today by (U.S.)$0.15 or 1.12% to (U.S.)$13.49. Shares have lost 10.25% over the last five days, but have gained 443.95% over the last year to date. This security has outperformed the S&P 500 by 340.40% during the last year.

Key company metrics

  • Open(U.S.) $13.54
  • Previous close(U.S.) $13.34
  • High(U.S.) $13.65
  • Low(U.S.) $13.47
  • Bid / Ask(U.S.) $13.49 / (U.S.) $13.50
  • YTD % change+443.95%
  • Volume273,555
  • Average volume (10-day)5,110,273
  • Average volume (1-month)5,481,078
  • Average volume (3-month)5,501,722
  • 52-week range(U.S.) $1.62 to (U.S.) $16.41
  • Beta1.31
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward62.25×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$2.24
Updated August 26 9:34 AM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue182148164163
Total other revenue--------
Total revenue182148164163
Gross profit82473942
Total cost of revenue100102125120
Total operating expense152148475169
Selling / general / administrative12121312
Research & development2222
Depreciation / amortization38283635
Interest expense (income), net operating--------
Unusual expense (income)04299--
Other operating expenses, total--------
Operating income300-311-7
Interest income (expense), net non-operating-11-11-12-13
Gain (loss) on sale of assets32----
Other--------
Income before tax14-18-321-22
Income after tax14-20-303-14
Income tax, total-12-18-8
Net income14-20-303-14
Total adjustments to net income--------
Net income before extra. items14-20-303-14
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14-20-303-14
Inc. avail. to common incl. extra. items14-20-303-14
Diluted net income14-20-303-14
Dilution adjustment00----
Diluted weighted average shares158150145135
Diluted EPS excluding extraordinary itemsvalue per share0.09-0.14-2.09-0.11
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.08-0.12-0.75-0.11