The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $54.90

Today's change+0.73 +1.35%
Updated December 8 2:23 PM EST. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $54.90

Today's change+0.73 +1.35%
Updated December 8 2:23 PM EST. Delayed by at least 15 minutes.

Chemical Financial Corp Hits New 100-day High

Chemical Financial Corp is up today by (U.S.)$0.73 or 1.35% to (U.S.)$54.90 and setting a new 100-day high. Over the last five days, shares have gained 3.92% and 60.20% year to date. Shares have outperformed the S&P 500 by 46.83% during the last year.

Key company metrics

  • Open(U.S.) $54.45
  • Previous close(U.S.) $54.17
  • High(U.S.) $55.35
  • Low(U.S.) $54.17
  • Bid / Ask(U.S.) $54.85 / (U.S.) $54.90
  • YTD % change+60.20%
  • Volume175,150
  • Average volume (10-day)341,681
  • Average volume (1-month)390,328
  • Average volume (3-month)533,004
  • 52-week range(U.S.) $29.40 to (U.S.) $55.35
  • Beta1.14
  • Trailing P/E28.30×
  • P/E 1 year forward19.43×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.08
  • Dividend yield1.97%
  • Trailing EPS(U.S.) $1.94
Updated December 8 2:23 PM EST. Delayed by at least 15 minutes.
S&P TSX0.36%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income97777475
Interest income, bank104837981
Total interest expense0000
Net interest income after LLP93747373
Loan loss provision4322
Income before tax14363336
Non-interest income28211920
Non-interest expense-106-59-59-58
Income after tax11262326
Income tax, total4111010
Net income11262326
Total adjustments to net income0------
Net income before extra. items11262326
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items11262326
Inc. avail. to common incl. extra. items11262326
Diluted net income11262326
Dilution adjustment--------
Diluted weighted average shares50393939
Diluted EPS excluding extraordinary itemsvalue per share0.220.670.600.66
Dividends per sharevalue per share0.270.260.260.26
Diluted normalized EPSvalue per share0.780.720.650.70