The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $29.58

Today's change+0.43 +1.48%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $29.58

Today's change+0.43 +1.48%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.

Chemical Financial Corp up (U.S.)$0.43

Chemical Financial Corp closed up Wednesday by (U.S.)$0.43 or 1.48% to (U.S.)$29.58. Over the last five days, shares have gained 1.61%, but are down 6.60% for the last year to date. Shares have underperformed the S&P 500 by 21.18% during the last year.

Key company metrics

  • Open(U.S.) $29.22
  • Previous close(U.S.) $29.15
  • High(U.S.) $29.59
  • Low(U.S.) $29.10
  • Bid / Ask-- / --
  • YTD % change-6.60%
  • Volume58,868
  • Average volume (10-day)81,513
  • Average volume (1-month)80,437
  • Average volume (3-month)81,570
  • 52-week range(U.S.) $25.99 to (U.S.) $33.28
  • Beta1.41
  • Trailing P/E14.91×
  • P/E 1 year forward15.07×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield3.25%
  • Trailing EPS(U.S.) $1.98
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income53515051
Interest income, bank57555455
Total interest expense0000
Net interest income after LLP52504849
Loan loss provision2222
Income before tax24232020
Non-interest income15161414
Non-interest expense-43-42-42-42
Income after tax17161414
Income tax, total7766
Net income17161414
Total adjustments to net income--------
Net income before extra. items17161414
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items17161414
Inc. avail. to common incl. extra. items17161414
Diluted net income17161414
Dilution adjustment--------
Diluted weighted average shares33303030
Diluted EPS excluding extraordinary itemsvalue per share0.510.540.460.48
Dividends per sharevalue per share0.240.230.230.23
Diluted normalized EPSvalue per share0.510.540.460.48