The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $39.83

Today's change0.00 0.00%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $39.83

Today's change0.00 0.00%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.

Chemical Financial Corp down slightly

Chemical Financial Corp closed down just (U.S.)$0.00 Wednesday to (U.S.)$39.83. Over the last five days, shares have gained 4.38% and 16.22% year to date. Shares have outperformed the S&P 500 by 33.04% during the last year.

Key company metrics

  • Open(U.S.) $39.23
  • Previous close(U.S.) $39.83
  • High(U.S.) $39.94
  • Low(U.S.) $39.23
  • Bid / Ask(U.S.) $36.44 / (U.S.) $43.25
  • YTD % change+16.22%
  • Volume264,522
  • Average volume (10-day)239,316
  • Average volume (1-month)227,606
  • Average volume (3-month)284,468
  • 52-week range(U.S.) $29.40 to (U.S.) $39.94
  • Beta1.38
  • Trailing P/E16.33×
  • P/E 1 year forward14.73×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield2.61%
  • Trailing EPS(U.S.) $2.44
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.72%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income74757466
Interest income, bank79817970
Total interest expense0000
Net interest income after LLP73737264
Loan loss provision2222
Income before tax33363428
Non-interest income19202021
Non-interest expense-59-58-58-57
Income after tax23262419
Income tax, total1010109
Net income23262419
Total adjustments to net income--------
Net income before extra. items23262419
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items23262419
Inc. avail. to common incl. extra. items23262419
Diluted net income23262419
Dilution adjustment--------
Diluted weighted average shares39393835
Diluted EPS excluding extraordinary itemsvalue per share0.600.660.640.54
Dividends per sharevalue per share0.260.260.260.24
Diluted normalized EPSvalue per share0.650.700.650.60